UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT

109.67 +0.20 (0.18%)
After hours: 7:57PM EDT

In the money
Show:ListStraddle
Strike:40.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917C000400002020-07-09 5:06PM EDT2021-09-1724.850.000.000.00-1050.00%
CVX220121C000400002020-09-11 1:18PM EDT2022-01-2137.7133.5535.150.00-170.00%
CVX220617C000400002020-08-17 3:43PM EDT2022-06-1749.8537.8539.550.00-90120.00%
CVX230120C000400002020-11-04 11:57AM EDT2023-01-2040.000.000.000.00-500.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000400002020-11-02 12:01PM EDT2021-06-180.720.000.000.00-12050.00%
CVX210917P000400002020-10-16 10:13AM EDT2021-09-171.060.000.000.00-2025.00%
CVX220121P000400002020-11-09 1:40PM EDT2022-01-211.190.000.000.00-3025.00%
CVX220617P000400002020-11-09 10:49AM EDT2022-06-171.800.000.000.00-1025.00%
CVX230120P000400002020-10-29 10:42AM EDT2023-01-203.200.000.000.00-1012.50%