UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT

109.63 +0.16 (0.15%)
After hours: 6:40PM EDT

In the money
Show:ListStraddle
Strike:45.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000450002020-11-16 3:38PM EDT2021-06-1843.4546.0549.050.00-2500.00%
CVX210917C000450002020-11-20 10:36AM EDT2021-09-1740.5040.0044.700.00-220.00%
CVX220121C000450002021-02-12 4:15PM EDT2022-01-2147.2064.0569.000.00-7381.64%
CVX220617C000450002021-01-27 4:51PM EDT2022-06-1743.3052.5057.500.00-110.00%
CVX230120C000450002021-02-24 10:37AM EDT2023-01-2057.9560.0065.000.00-1038.53%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000450002021-03-24 3:28PM EDT2021-06-180.050.000.200.00-1298123.44%
CVX210917P000450002021-03-30 1:26PM EDT2021-09-170.130.000.170.00-2764.45%
CVX220121P000450002021-04-29 12:38PM EDT2022-01-210.230.000.240.00-10059052.73%
CVX220617P000450002021-05-04 9:56AM EDT2022-06-170.400.140.400.00-55945.61%
CVX230120P000450002021-05-03 9:58AM EDT2023-01-200.800.601.200.00-22645.75%