UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT

109.56 +0.08 (0.08%)
After hours: 5:56PM EDT

In the money
Show:ListStraddle
Strike:50.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210521C000500002021-05-14 1:24PM EDT2021-05-2159.5058.5559.80+3.09+5.48%11278.32%
CVX210618C000500002021-02-12 4:29PM EDT2021-06-1842.2559.0063.900.00-91192.24%
CVX210917C000500002021-03-15 2:01PM EDT2021-09-1760.1552.0056.500.00-1050.00%
CVX220121C000500002021-03-01 10:30AM EDT2022-01-2161.0052.5557.250.00-1220.00%
CVX220617C000500002021-04-09 1:43PM EDT2022-06-1752.2657.5062.500.00-12165.17%
CVX230120C000500002021-05-10 9:34AM EDT2023-01-2062.1057.0061.950.00-12849.41%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210521P000500002021-04-08 12:44PM EDT2021-05-210.030.000.090.00-1032210.94%
CVX210618P000500002021-05-10 9:30AM EDT2021-06-180.020.000.280.00-2001,138114.84%
CVX210917P000500002021-05-10 2:03PM EDT2021-09-170.050.050.170.00-222059.18%
CVX220121P000500002021-05-07 11:45AM EDT2022-01-210.200.010.300.00-21,63848.73%
CVX220617P000500002021-04-22 3:50PM EDT2022-06-171.000.061.000.00-631948.80%
CVX230120P000500002021-05-10 9:36AM EDT2023-01-201.120.601.350.00-149042.13%