UK markets open in 6 hours 56 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.57-0.45 (-0.41%)
At close: 4:02PM EDT

109.54 -0.03 (-0.03%)
After hours: 7:57PM EDT

In the money
Show:ListStraddle
Strike:52.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917C000525002020-11-16 3:38PM EDT2021-09-1736.1538.7041.650.00-3000.00%
CVX220121C000525002021-02-25 12:58PM EDT2022-01-2151.1652.5057.250.00-1242.09%
CVX220617C000525002021-01-08 10:30AM EDT2022-06-1739.7434.0538.950.00-110.00%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000525002021-03-08 11:58AM EDT2021-06-180.050.020.000.00-155877.34%
CVX210917P000525002021-05-03 3:06PM EDT2021-09-170.060.050.200.00-4018756.25%
CVX220121P000525002021-04-21 2:19PM EDT2022-01-210.340.000.850.00-264855.71%
CVX220617P000525002021-03-17 11:18AM EDT2022-06-172.050.003.500.00-262152.70%