UK markets close in 1 hour 23 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210219C000550002020-12-01 10:52AM EST2021-02-1933.7028.1031.150.00-1490.00%
CVX210319C000550002020-12-18 10:29AM EST2021-03-1932.6035.8037.500.00-2274.80%
CVX210618C000550002021-01-14 11:44AM EST2021-06-1841.2036.0538.650.00-22265.04%
CVX210917C000550002020-11-17 2:56PM EST2021-09-1732.9736.1039.300.00-2257.10%
CVX220121C000550002021-01-06 12:14PM EST2022-01-2134.8536.0038.450.00-65340.15%
CVX220617C000550002020-12-10 11:22AM EST2022-06-1739.7534.7537.850.00-103129.30%
CVX230120C000550002021-01-14 12:15PM EST2023-01-2038.2535.3539.75-2.51-6.16%14034.90%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122P000550002020-12-29 1:36PM EST2021-01-220.060.000.020.00-111156.25%
CVX210219P000550002021-01-07 10:40AM EST2021-02-190.020.000.13-0.02-50.00%18475.78%
CVX210319P000550002021-01-15 11:29AM EST2021-03-190.030.000.09-0.03-50.00%4150953.13%
CVX210618P000550002020-12-31 1:35PM EST2021-06-180.500.110.540.00-22,37750.15%
CVX210917P000550002021-01-08 12:39PM EST2021-09-171.140.820.890.00-1028244.42%
CVX220121P000550002021-01-12 1:18PM EST2022-01-211.741.601.890.00-141,53944.18%
CVX220617P000550002021-01-12 1:29PM EST2022-06-172.702.354.000.00-156748.22%
CVX230120P000550002021-01-04 1:09PM EST2023-01-205.603.156.600.00-1022249.90%