UK markets close in 1 hour 11 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.02+2.34 (+2.19%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000575002021-02-12 4:41PM EDT2021-06-1835.0051.6056.400.00-40173.29%
CVX220121C000575002021-03-24 2:45PM EDT2022-01-2147.4841.6046.500.00-370.00%
CVX220617C000575002021-02-22 1:27PM EDT2022-06-1742.0045.0050.000.00-1180.00%
CVX230120C000575002020-12-07 1:38PM EDT2023-01-2034.7531.7035.300.00-100.00%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000575002021-04-29 3:13PM EDT2021-06-180.020.000.280.00-248495.70%
CVX210917P000575002021-04-19 2:37PM EDT2021-09-170.150.060.280.00-230652.34%
CVX220121P000575002021-05-07 2:43PM EDT2022-01-210.280.000.750.00-3073248.39%
CVX220617P000575002021-02-08 4:24PM EDT2022-06-174.260.005.000.00-225252.12%
CVX230120P000575002021-05-05 9:30AM EDT2023-01-201.601.342.390.00-233341.42%