CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:57.50
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200918C000575002020-06-22 6:39PM EDT2020-09-1829.7529.6030.850.00-480.00%
CVX201218C000575002020-06-15 1:31PM EDT2020-12-1837.500.000.000.00-100.00%
CVX210115C000575002020-06-05 12:56PM EDT2021-01-1544.2131.8034.100.00-22753.81%
CVX210319C000575002020-06-22 6:39PM EDT2021-03-1933.9030.1531.800.00-4035.99%
CVX210618C000575002020-06-22 6:39PM EDT2021-06-1836.7930.2532.250.00-1034.96%
CVX220121C000575002020-06-30 12:23PM EDT2022-01-2132.600.000.000.00-100.00%
CVX220617C000575002020-06-09 3:53PM EDT2022-06-1745.0032.6535.800.00-3939.36%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200918P000575002020-06-26 2:37PM EDT2020-09-180.720.000.000.00-1025.00%
CVX201218P000575002020-06-30 3:41PM EDT2020-12-181.670.000.000.00-3012.50%
CVX210115P000575002020-06-26 3:14PM EDT2021-01-152.390.000.000.00-2012.50%
CVX210319P000575002020-06-15 10:58AM EDT2021-03-192.880.000.000.00-20012.50%
CVX210618P000575002020-06-09 11:59AM EDT2021-06-182.113.354.200.00-1951.40%
CVX210917P000575002020-06-22 6:39PM EDT2021-09-174.234.155.650.00--1150.96%
CVX220121P000575002020-06-22 6:39PM EDT2022-01-215.105.156.700.00-20051.81%
CVX220617P000575002020-06-22 6:39PM EDT2022-06-178.536.358.200.00-1151.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more