UK markets close in 4 hours 9 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.02+2.74 (+1.75%)
At close: 04:03PM EDT
157.40 -1.62 (-1.02%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000600002022-08-18 11:18AM EDT2023-01-2099.290.000.000.00-2310.00%
CVX240119C000600002022-03-09 10:37AM EDT2024-01-19105.45106.60111.000.00-1091.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000600002022-08-17 12:03PM EDT2023-01-200.200.000.000.00-51,04825.00%
CVX240119P000600002022-07-06 11:03AM EDT2024-01-191.950.901.360.00-414251.28%