UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.86-2.71 (-2.47%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000625002021-03-10 1:26PM EDT2021-06-1848.2938.0043.000.00-1520.00%
CVX210917C000625002020-10-01 10:55AM EDT2021-09-1713.2011.2014.250.00-3600.00%
CVX220121C000625002021-02-12 3:40PM EDT2022-01-2129.3546.5051.400.00-50170.15%
CVX220617C000625002020-11-24 12:37PM EDT2022-06-1733.8024.3525.200.00-15250.00%
CVX230120C000625002021-04-20 1:41PM EDT2023-01-2037.0042.1547.000.00-17637.19%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000625002021-04-29 3:12PM EDT2021-06-180.030.000.270.00-51,19878.13%
CVX210917P000625002021-05-06 9:30AM EDT2021-09-170.150.140.270.00-1023347.85%
CVX220121P000625002021-04-26 3:55PM EDT2022-01-210.810.091.050.00-372544.90%
CVX220617P000625002021-04-26 1:40PM EDT2022-06-171.450.205.000.00-114157.81%
CVX230120P000625002021-05-05 9:44AM EDT2023-01-202.101.733.100.00-28139.23%