UK markets open in 4 hours 56 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.26+0.30 (+0.29%)
At close: 4:02PM EDT

103.48 +0.22 (0.21%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:65.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210521C000650002021-03-18 11:42AM EDT2021-05-2141.5035.6040.500.00--1140.33%
CVX210618C000650002021-03-19 3:47PM EDT2021-06-1838.6535.5040.350.00-111100.29%
CVX210917C000650002021-03-05 11:25AM EDT2021-09-1743.1838.5043.400.00-4068.51%
CVX220121C000650002021-04-08 1:14PM EDT2022-01-2137.6236.0040.250.00-26945.96%
CVX220617C000650002021-03-24 2:58PM EDT2022-06-1739.0236.0040.500.00-112838.51%
CVX230120C000650002021-04-07 3:58PM EDT2023-01-2039.5036.0040.750.00-118932.39%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210521P000650002021-03-23 10:31AM EDT2021-05-210.070.000.060.00-64062.50%
CVX210618P000650002021-04-14 3:36PM EDT2021-06-180.040.010.140.00-222,29451.17%
CVX210917P000650002021-04-13 1:19PM EDT2021-09-170.250.230.290.00-169339.75%
CVX220121P000650002021-04-15 3:04PM EDT2022-01-210.840.691.060.00-102,28338.67%
CVX220617P000650002021-04-14 12:37PM EDT2022-06-171.720.000.000.00-135212.50%
CVX230120P000650002021-04-08 1:17PM EDT2023-01-203.102.955.450.00-5024143.31%