UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT

109.65 +0.18 (0.16%)
After hours: 7:48PM EDT

In the money
Show:ListStraddle
Strike:67.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000675002020-11-09 2:30PM EDT2021-06-1814.090.000.000.00-300.00%
CVX210917C000675002020-11-06 1:24PM EDT2021-09-1710.300.000.000.00-6500.00%
CVX220121C000675002020-11-04 4:14PM EDT2022-01-2116.500.000.000.00-100.00%
CVX220617C000675002020-10-29 10:15AM EDT2022-06-1719.000.000.000.00-200.00%
CVX230120C000675002020-11-06 2:09PM EDT2023-01-2013.960.000.000.00-200.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000675002020-11-10 2:40PM EDT2021-06-184.090.000.000.00-3025.00%
CVX210917P000675002020-10-29 11:53AM EDT2021-09-1711.600.000.000.00-3012.50%
CVX220121P000675002020-11-10 12:08PM EDT2022-01-217.200.000.000.00-5012.50%
CVX220617P000675002020-11-06 4:53PM EDT2022-06-1713.050.000.000.00-2012.50%
CVX230120P000675002020-11-06 2:09PM EDT2023-01-2015.030.000.000.00-206.25%