UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.40+0.45 (+0.45%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210521C000700002021-04-16 3:36PM EDT2021-05-2132.8931.4031.750.00-2368.75%
CVX210618C000700002021-04-07 1:02PM EDT2021-06-1832.8031.3531.950.00-19152.15%
CVX210917C000700002021-04-01 12:59PM EDT2021-09-1735.0031.5032.000.00-17838.67%
CVX220121C000700002021-04-12 2:53PM EDT2022-01-2131.8031.2532.950.00-127536.33%
CVX220617C000700002021-03-10 4:05PM EDT2022-06-1741.2030.5535.000.00-35938.99%
CVX230120C000700002021-04-23 1:16PM EDT2023-01-2031.6129.0034.00-0.91-2.80%627128.10%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210521P000700002021-04-13 9:33AM EDT2021-05-210.040.000.150.00-1212760.55%
CVX210618P000700002021-04-20 3:18PM EDT2021-06-180.100.070.120.00-702,04046.19%
CVX210917P000700002021-04-22 2:50PM EDT2021-09-170.540.440.550.00-181,45437.96%
CVX211217P000700002021-04-20 2:31PM EDT2021-12-171.050.991.040.00-161934.84%
CVX220121P000700002021-04-21 9:40AM EDT2022-01-211.291.001.960.00-62,06539.09%
CVX220617P000700002021-04-20 2:50PM EDT2022-06-172.552.172.560.00-235534.45%
CVX230120P000700002021-04-23 1:27PM EDT2023-01-204.242.774.80+0.11+2.66%279335.63%