CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200918C000725002020-06-24 9:30AM EDT2020-09-1819.0517.8017.750.00-227350.16%
CVX201218C000725002020-06-22 6:39PM EDT2020-12-1823.0317.3518.500.00-1038.51%
CVX210115C000725002020-06-25 9:44AM EDT2021-01-1518.7419.4519.750.00-1525942.52%
CVX210319C000725002020-06-22 6:39PM EDT2021-03-1920.8518.0520.100.00-13038.57%
CVX210618C000725002020-06-09 10:29AM EDT2021-06-1831.4019.6520.950.00-1336.43%
CVX210917C000725002020-06-22 6:39PM EDT2021-09-1715.4019.0522.200.00-2336.60%
CVX220121C000725002020-06-22 6:39PM EDT2022-01-2128.5019.7522.600.00-12033.42%
CVX220617C000725002020-06-05 9:48AM EDT2022-06-1733.4221.3525.650.00-53637.46%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200918P000725002020-07-02 2:41PM EDT2020-09-181.701.711.80-0.34-16.67%882248.51%
CVX201218P000725002020-06-30 3:18PM EDT2020-12-184.554.054.200.00-129347.45%
CVX210115P000725002020-07-01 2:57PM EDT2021-01-155.034.554.800.00-2034547.02%
CVX210319P000725002020-06-29 9:34AM EDT2021-03-196.855.656.300.00-1047.44%
CVX210618P000725002020-06-11 10:57AM EDT2021-06-186.337.509.300.00-4151.65%
CVX210917P000725002020-07-01 2:02PM EDT2021-09-179.208.009.450.00-4046.48%
CVX220121P000725002020-06-29 11:44AM EDT2022-01-2110.809.4011.450.00-35060446.56%
CVX220617P000725002020-06-22 6:39PM EDT2022-06-1717.9011.8014.150.00--248.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more