UK markets close in 28 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.67-1.06 (-1.03%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000725002021-04-20 9:56AM EDT2021-06-1829.5828.5032.000.00-17666.41%
CVX210917C000725002021-03-19 11:49AM EDT2021-09-1734.5028.0532.800.00-75161.71%
CVX220121C000725002021-03-11 10:36AM EDT2022-01-2139.0028.1532.650.00-534744.66%
CVX220617C000725002021-02-22 12:44PM EDT2022-06-1728.5531.8534.050.00-513441.46%
CVX230120C000725002021-04-21 11:31AM EDT2023-01-2029.0526.5031.500.00-110125.27%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000725002021-04-14 10:37AM EDT2021-06-180.090.100.140.00-2043.26%
CVX210917P000725002021-04-21 10:25AM EDT2021-09-170.580.570.680.00-216936.84%
CVX220121P000725002021-04-20 10:54AM EDT2022-01-211.611.171.710.00-401,48634.88%
CVX220617P000725002021-03-09 2:41PM EDT2022-06-173.430.955.400.00-142843.39%
CVX230120P000725002021-04-09 3:31PM EDT2023-01-205.352.507.500.00-1219141.25%