UK Markets open in 4 hrs 46 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.26+0.30 (+0.29%)
At close: 4:02PM EDT

103.48 +0.22 (0.21%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:75.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000750002020-11-10 3:33PM EDT2021-06-1811.240.000.000.00-4400.00%
CVX210917C000750002020-11-09 4:12PM EDT2021-09-1711.100.000.000.00-1100.00%
CVX220121C000750002020-11-10 3:59PM EDT2022-01-2113.500.000.000.00-500.00%
CVX220617C000750002020-11-10 4:45PM EDT2022-06-1714.500.000.000.00-300.00%
CVX230120C000750002020-11-09 11:39AM EDT2023-01-2014.630.000.000.00-800.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000750002020-11-10 2:20PM EDT2021-06-186.900.000.000.00-13012.50%
CVX210917P000750002020-11-10 4:09PM EDT2021-09-178.490.000.000.00-2012.50%
CVX220121P000750002020-11-10 1:49PM EDT2022-01-2110.620.000.000.00-706.25%
CVX220617P000750002020-11-09 12:29PM EDT2022-06-1712.660.000.000.00-106.25%
CVX230120P000750002020-10-19 1:32PM EDT2023-01-2019.100.000.000.00-306.25%