UK Markets close in 7 hrs 42 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.28-1.61 (-2.21%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201023C000760002020-09-29 3:17PM EDT2020-10-231.150.811.47-0.04-3.36%4715394.73%
CVX201030C000760002020-09-29 1:31PM EDT2020-10-301.701.461.76+0.20+13.33%122268.12%
CVX201106C000760002020-09-30 1:23PM EDT2020-11-062.321.902.55+0.09+4.04%171063.94%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201023P000760002020-09-25 1:01PM EDT2020-10-235.164.855.350.00-89760.55%
CVX201030P000760002020-09-25 2:32PM EDT2020-10-306.015.355.950.00-14551.95%
CVX201106P000760002020-09-25 10:12AM EDT2020-11-067.315.756.300.00-1152.73%