UK Markets close in 6 hrs 55 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.38+0.68 (+0.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000775002020-11-09 4:11PM EDT2021-06-188.450.000.000.00-3200.00%
CVX210917C000775002020-11-10 12:07PM EDT2021-09-1710.600.000.000.00-200.00%
CVX220121C000775002020-11-10 4:58PM EDT2022-01-2112.800.000.000.00-1000.00%
CVX220617C000775002020-11-10 1:19PM EDT2022-06-1713.000.000.000.00-500.00%
CVX230120C000775002020-11-09 4:47PM EDT2023-01-2013.460.000.000.00-600.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000775002020-11-03 3:41PM EDT2021-06-188.400.000.000.00-11025.00%
CVX210917P000775002020-11-09 3:34PM EDT2021-09-1710.460.000.000.00-2012.50%
CVX220121P000775002020-11-10 12:25PM EDT2022-01-2112.000.000.000.00-406.25%
CVX220617P000775002020-09-08 3:03PM EDT2022-06-1715.0014.8518.850.00-111679.05%