UK Markets open in 2 hrs 53 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.42-0.85 (-0.82%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000800002020-11-10 4:21PM EDT2021-06-188.790.000.000.00-2500.00%
CVX210917C000800002020-11-10 4:26PM EDT2021-09-1710.000.000.000.00-100.00%
CVX220121C000800002020-11-10 4:22PM EDT2022-01-2111.430.000.000.00-5400.00%
CVX220617C000800002020-11-02 11:06AM EDT2022-06-1710.500.000.000.00-1000.00%
CVX230120C000800002020-11-10 11:11AM EDT2023-01-2013.050.000.000.00-700.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000800002020-11-10 4:27PM EDT2021-06-189.200.000.000.00-12012.50%
CVX210917P000800002020-11-10 4:09PM EDT2021-09-1711.010.000.000.00-106.25%
CVX220121P000800002020-11-10 4:04PM EDT2022-01-2112.800.000.000.00-28106.25%
CVX220617P000800002020-11-04 1:56PM EDT2022-06-1722.850.000.000.00-306.25%
CVX230120P000800002020-10-26 11:36AM EDT2023-01-2022.850.000.000.00-1003.13%