UK Markets open in 2 hrs 53 mins
NIKKEI 225
29,642.69+21.70(+0.07%)HANG SENG
28,793.14-107.69(-0.37%)CRUDE OIL
63.37-0.09(-0.14%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.42-0.85 (-0.82%)
At close: 4:02PM EDT
Strike:80.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618C00080000 | 2020-11-10 4:21PM EDT | 2021-06-18 | 8.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CVX210917C00080000 | 2020-11-10 4:26PM EDT | 2021-09-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX220121C00080000 | 2020-11-10 4:22PM EDT | 2022-01-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CVX220617C00080000 | 2020-11-02 11:06AM EDT | 2022-06-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX230120C00080000 | 2020-11-10 11:11AM EDT | 2023-01-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618P00080000 | 2020-11-10 4:27PM EDT | 2021-06-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVX210917P00080000 | 2020-11-10 4:09PM EDT | 2021-09-17 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX220121P00080000 | 2020-11-10 4:04PM EDT | 2022-01-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| CVX220617P00080000 | 2020-11-04 1:56PM EDT | 2022-06-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX230120P00080000 | 2020-10-26 11:36AM EDT | 2023-01-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
