UK markets open in 1 hour 7 minutes
NIKKEI 225
37,998.83 +370.35 (+0.98%) HANG SENG
17,699.02 +414.48 (+2.40%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,346.40 +3.90 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,494.28 +95.45 (+0.19%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00080000 | 2023-08-16 1:19PM EDT | 2024-06-21 | 79.80 | 86.20 | 88.40 | 0.00 | - | 10 | 0 | 129.39% |
| CVX250117C00080000 | 2024-03-25 12:20PM EDT | 2025-01-17 | 75.80 | 83.20 | 84.65 | 0.00 | - | 1 | 1 | 0.00% |
| CVX250620C00080000 | 2023-11-17 12:58PM EDT | 2025-06-20 | 65.62 | 68.60 | 72.50 | 0.00 | - | 13 | 1 | 0.00% |
| CVX251219C00080000 | 2024-04-04 3:55PM EDT | 2025-12-19 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX260116C00080000 | 2024-04-05 3:26PM EDT | 2026-01-16 | 81.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX260618C00080000 | 2024-01-26 4:44PM EDT | 2026-06-18 | 69.00 | 73.50 | 77.95 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00080000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVX240517P00080000 | 2024-03-07 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 8 | 8 | 119.14% |
| CVX240621P00080000 | 2024-01-30 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 291 | 77.15% |
| CVX240920P00080000 | 2024-03-08 1:47PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 26 | 50.88% |
| CVX241220P00080000 | 2024-04-23 2:08PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CVX250117P00080000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CVX250321P00080000 | 2024-04-18 11:45AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX250620P00080000 | 2024-04-25 11:58AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVX251219P00080000 | 2024-04-25 12:00PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX260116P00080000 | 2024-04-19 3:16PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVX260618P00080000 | 2024-04-01 11:49AM EDT | 2026-06-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVX261218P00080000 | 2024-04-11 12:36PM EDT | 2026-12-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.