UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT

109.65 +0.18 (0.16%)
After hours: 7:48PM EDT

In the money
Show:ListStraddle
Strike:82.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000825002020-11-10 11:21AM EDT2021-06-187.800.000.000.00-3200.00%
CVX210917C000825002020-11-09 2:39PM EDT2021-09-177.600.000.000.00-100.00%
CVX220121C000825002020-11-09 11:31AM EDT2022-01-2110.100.000.000.00-400.00%
CVX220617C000825002020-11-09 2:53PM EDT2022-06-1710.000.000.000.00-1400.00%
CVX230120C000825002020-09-21 12:05AM EDT2023-01-2010.007.408.950.00---0.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000825002020-11-09 11:02AM EDT2021-06-1811.0010.5513.65-0.65-5.58%300438199.46%
CVX210917P000825002020-10-05 11:47AM EDT2021-09-1718.5517.5019.350.00-1417137.92%
CVX220121P000825002020-09-17 9:40AM EDT2022-01-2117.0017.6522.050.00-32137102.76%
CVX220617P000825002020-11-03 4:42PM EDT2022-06-1723.070.000.000.00-206.25%
CVX230120P000825002020-11-09 10:52AM EDT2023-01-2021.150.000.000.00-506.25%