UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.77-10.12 (-6.53%)
At close: 04:03PM EDT
145.60 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221118C000850002022-09-23 3:29PM EDT2022-11-1860.4859.4561.15-20.02-24.87%6378.03%
CVX230120C000850002022-08-17 3:48PM EDT2023-01-2072.4071.6073.100.00-3,250467139.22%
CVX240119C000850002022-09-15 10:27AM EDT2024-01-1977.6061.4063.150.00-31441.21%
CVX250117C000850002022-09-22 11:57AM EDT2025-01-1773.7062.1565.000.00-13135.99%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221007P000850002022-08-30 12:18PM EDT2022-10-070.050.000.100.00--100113.67%
CVX221021P000850002022-09-23 2:51PM EDT2022-10-210.060.030.120.00-228482.81%
CVX221118P000850002022-09-23 10:06AM EDT2022-11-180.230.070.43+0.15+187.50%115568.65%
CVX221216P000850002022-09-22 3:29PM EDT2022-12-160.230.350.520.00-27861.33%
CVX230120P000850002022-09-23 3:31PM EDT2023-01-200.680.590.76+0.29+74.36%41,95155.86%
CVX230317P000850002022-09-19 3:07PM EDT2023-03-170.681.101.300.00-25852.01%
CVX230616P000850002022-09-22 2:35PM EDT2023-06-161.261.862.100.00-234248.46%
CVX240119P000850002022-09-23 11:07AM EDT2024-01-193.653.554.05+1.08+42.02%121343.71%
CVX240621P000850002022-09-07 10:08AM EDT2024-06-214.044.655.350.00-25541.90%