UK markets open in 6 hours 31 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.26+0.30 (+0.29%)
At close: 4:02PM EDT

103.48 +0.22 (0.21%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:87.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210521C000875002021-04-12 10:41AM EDT2021-05-2115.7015.1016.450.00-11545.75%
CVX210618C000875002021-04-19 10:50AM EDT2021-06-1815.3315.7016.45-0.67-4.19%592233.42%
CVX210917C000875002021-04-12 3:10PM EDT2021-09-1715.6316.3516.700.00-120523.07%
CVX220121C000875002021-04-19 10:50AM EDT2022-01-2116.8417.2517.70-2.21-11.60%101,37321.94%
CVX220617C000875002021-04-12 10:51AM EDT2022-06-1718.3518.1518.800.00-1021621.42%
CVX230120C000875002021-04-19 10:08AM EDT2023-01-2019.3519.0520.00-2.30-10.62%2023120.41%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210521P000875002021-04-19 9:56AM EDT2021-05-210.260.260.29-0.03-10.34%251,08336.82%
CVX210618P000875002021-04-19 11:53AM EDT2021-06-180.590.540.66-0.07-10.61%22,31033.01%
CVX210917P000875002021-04-19 2:53PM EDT2021-09-172.292.172.33-0.02-0.87%798132.03%
CVX220121P000875002021-04-19 3:42PM EDT2022-01-214.254.154.35-0.15-3.41%551,64631.50%
CVX220617P000875002021-03-29 11:20AM EDT2022-06-177.856.757.100.00-171833.30%
CVX230120P000875002021-04-19 2:24PM EDT2023-01-209.909.6010.20-0.65-6.16%1002133.94%