103.48 +0.22 (0.21%)
After hours: 7:59PM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX210521C00087500 | 2021-04-12 10:41AM EDT | 2021-05-21 | 15.70 | 15.10 | 16.45 | 0.00 | - | 1 | 15 | 45.75% |
CVX210618C00087500 | 2021-04-19 10:50AM EDT | 2021-06-18 | 15.33 | 15.70 | 16.45 | -0.67 | -4.19% | 5 | 922 | 33.42% |
CVX210917C00087500 | 2021-04-12 3:10PM EDT | 2021-09-17 | 15.63 | 16.35 | 16.70 | 0.00 | - | 1 | 205 | 23.07% |
CVX220121C00087500 | 2021-04-19 10:50AM EDT | 2022-01-21 | 16.84 | 17.25 | 17.70 | -2.21 | -11.60% | 10 | 1,373 | 21.94% |
CVX220617C00087500 | 2021-04-12 10:51AM EDT | 2022-06-17 | 18.35 | 18.15 | 18.80 | 0.00 | - | 10 | 216 | 21.42% |
CVX230120C00087500 | 2021-04-19 10:08AM EDT | 2023-01-20 | 19.35 | 19.05 | 20.00 | -2.30 | -10.62% | 202 | 31 | 20.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX210521P00087500 | 2021-04-19 9:56AM EDT | 2021-05-21 | 0.26 | 0.26 | 0.29 | -0.03 | -10.34% | 25 | 1,083 | 36.82% |
CVX210618P00087500 | 2021-04-19 11:53AM EDT | 2021-06-18 | 0.59 | 0.54 | 0.66 | -0.07 | -10.61% | 2 | 2,310 | 33.01% |
CVX210917P00087500 | 2021-04-19 2:53PM EDT | 2021-09-17 | 2.29 | 2.17 | 2.33 | -0.02 | -0.87% | 7 | 981 | 32.03% |
CVX220121P00087500 | 2021-04-19 3:42PM EDT | 2022-01-21 | 4.25 | 4.15 | 4.35 | -0.15 | -3.41% | 55 | 1,646 | 31.50% |
CVX220617P00087500 | 2021-03-29 11:20AM EDT | 2022-06-17 | 7.85 | 6.75 | 7.10 | 0.00 | - | 1 | 718 | 33.30% |
CVX230120P00087500 | 2021-04-19 2:24PM EDT | 2023-01-20 | 9.90 | 9.60 | 10.20 | -0.65 | -6.16% | 100 | 21 | 33.94% |