The pros and cons of building your own home

Around 13,000 houses a year are self-builds — but what does this actually involve?

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

113.45

+0.58

(+0.51%)

As of 01:51PM EST. Market open.

In the money

Show:ListStraddle

Strike:87.50

Callsfor3 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX211217C00087500	2021-11-17 11:04AM EST	2021-12-17	28.50	26.45	26.90	0.00	-	5	55	87.45%
CVX220121C00087500	2021-11-24 10:17AM EST	2022-01-21	30.60	26.60	27.20	0.00	-	2	15	53.64%
CVX220318C00087500	2021-11-26 12:11PM EST	2022-03-18	27.50	27.15	27.90	0.00	-	7	8	46.22%
CVX220617C00087500	2021-11-17 3:43PM EST	2022-06-17	28.40	27.45	27.80	0.00	-	12	67	33.44%
CVX230120C00087500	2021-12-01 10:24AM EST	2023-01-20	30.15	28.15	28.85	+0.25	+0.84%	12	541	27.11%
CVX240119C00087500	2021-11-29 2:27PM EST	2024-01-19	30.00	28.95	32.00	0.00	-	1	66	27.16%

Putsfor3 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX211217P00087500	2021-11-26 12:17PM EST	2021-12-17	0.10	0.09	0.11	0.00	-	6	554	59.38%
CVX220121P00087500	2021-12-01 12:34PM EST	2022-01-21	0.32	0.35	0.39	-0.15	-31.91%	9	4,034	43.36%
CVX220318P00087500	2021-11-30 10:22AM EST	2022-03-18	0.87	0.97	1.04	0.00	-	10	760	38.16%
CVX220617P00087500	2021-11-29 3:43PM EST	2022-06-17	1.96	2.07	2.33	0.00	-	62	5,701	36.22%
CVX230120P00087500	2021-12-01 12:39PM EST	2023-01-20	4.95	4.85	5.50	+0.20	+4.21%	14	3,903	35.58%
CVX240119P00087500	2021-11-11 11:25AM EST	2024-01-19	8.86	8.80	11.95	0.00	-	1	243	39.33%