UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.45+0.58 (+0.51%)
As of 01:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217C000875002021-11-17 11:04AM EST2021-12-1728.5026.4526.900.00-55587.45%
CVX220121C000875002021-11-24 10:17AM EST2022-01-2130.6026.6027.200.00-21553.64%
CVX220318C000875002021-11-26 12:11PM EST2022-03-1827.5027.1527.900.00-7846.22%
CVX220617C000875002021-11-17 3:43PM EST2022-06-1728.4027.4527.800.00-126733.44%
CVX230120C000875002021-12-01 10:24AM EST2023-01-2030.1528.1528.85+0.25+0.84%1254127.11%
CVX240119C000875002021-11-29 2:27PM EST2024-01-1930.0028.9532.000.00-16627.16%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217P000875002021-11-26 12:17PM EST2021-12-170.100.090.110.00-655459.38%
CVX220121P000875002021-12-01 12:34PM EST2022-01-210.320.350.39-0.15-31.91%94,03443.36%
CVX220318P000875002021-11-30 10:22AM EST2022-03-180.870.971.040.00-1076038.16%
CVX220617P000875002021-11-29 3:43PM EST2022-06-171.962.072.330.00-625,70136.22%
CVX230120P000875002021-12-01 12:39PM EST2023-01-204.954.855.50+0.20+4.21%143,90335.58%
CVX240119P000875002021-11-11 11:25AM EST2024-01-198.868.8011.950.00-124339.33%