The money behind the European Super League

Financing for the breakaway club competition is 'one of the biggest ever' deals, according to experts

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

103.26+0.30 (+0.29%)

At close: 4:02PM EDT

103.48 +0.22 (0.21%)
After hours: 7:59PM EDT

In the money

Show:ListStraddle

Strike:87.50

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX210521C00087500	2021-04-12 10:41AM EDT	2021-05-21	15.70	15.10	16.45	0.00	-	1	15	45.75%
CVX210618C00087500	2021-04-19 10:50AM EDT	2021-06-18	15.33	15.70	16.45	-0.67	-4.19%	5	922	33.42%
CVX210917C00087500	2021-04-12 3:10PM EDT	2021-09-17	15.63	16.35	16.70	0.00	-	1	205	23.07%
CVX220121C00087500	2021-04-19 10:50AM EDT	2022-01-21	16.84	17.25	17.70	-2.21	-11.60%	10	1,373	21.94%
CVX220617C00087500	2021-04-12 10:51AM EDT	2022-06-17	18.35	18.15	18.80	0.00	-	10	216	21.42%
CVX230120C00087500	2021-04-19 10:08AM EDT	2023-01-20	19.35	19.05	20.00	-2.30	-10.62%	202	31	20.41%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX210521P00087500	2021-04-19 9:56AM EDT	2021-05-21	0.26	0.26	0.29	-0.03	-10.34%	25	1,083	36.82%
CVX210618P00087500	2021-04-19 11:53AM EDT	2021-06-18	0.59	0.54	0.66	-0.07	-10.61%	2	2,310	33.01%
CVX210917P00087500	2021-04-19 2:53PM EDT	2021-09-17	2.29	2.17	2.33	-0.02	-0.87%	7	981	32.03%
CVX220121P00087500	2021-04-19 3:42PM EDT	2022-01-21	4.25	4.15	4.35	-0.15	-3.41%	55	1,646	31.50%
CVX220617P00087500	2021-03-29 11:20AM EDT	2022-06-17	7.85	6.75	7.10	0.00	-	1	718	33.30%
CVX230120P00087500	2021-04-19 2:24PM EDT	2023-01-20	9.90	9.60	10.20	-0.65	-6.16%	100	21	33.94%