UK Markets open in 2 hrs 45 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.42-0.85 (-0.82%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000900002020-11-10 4:44PM EDT2021-06-185.000.000.000.00-18200.00%
CVX210917C000900002020-11-10 3:54PM EDT2021-09-176.100.000.000.00-2400.00%
CVX220121C000900002020-11-10 2:50PM EDT2022-01-217.000.000.000.00-2100.00%
CVX220617C000900002020-11-10 3:56PM EDT2022-06-177.900.000.000.00-1300.00%
CVX230120C000900002020-11-10 1:18PM EDT2023-01-208.020.000.000.00-1400.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000900002020-10-29 2:46PM EDT2021-06-1817.000.000.000.00-206.25%
CVX210917P000900002020-10-28 10:50AM EDT2021-09-1728.750.000.000.00-406.25%
CVX220121P000900002020-11-10 4:13PM EDT2022-01-2119.550.000.000.00-203.13%
CVX220617P000900002020-10-28 11:18AM EDT2022-06-1731.150.000.000.00-203.13%
CVX230120P000900002020-11-05 12:09PM EDT2023-01-2030.100.000.000.00-10003.13%