UK Markets open in 4 hrs 46 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.26+0.30 (+0.29%)
At close: 4:02PM EDT

103.48 +0.22 (0.21%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:92.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000925002020-11-10 4:28PM EDT2021-06-184.150.000.000.00-1000.00%
CVX210917C000925002020-11-10 2:51PM EDT2021-09-174.980.000.000.00-500.00%
CVX220121C000925002020-11-10 1:32PM EDT2022-01-216.340.000.000.00-500.00%
CVX220617C000925002020-10-29 9:50AM EDT2022-06-173.760.000.000.00-500.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000925002020-09-11 3:37PM EDT2021-06-1820.7322.7524.000.00-210183.95%
CVX210917P000925002020-08-13 10:34AM EDT2021-09-1715.6020.3524.250.00-23111.32%
CVX220121P000925002020-08-06 1:39PM EDT2022-01-2119.5019.7023.850.00-31030080.53%
CVX220617P000925002020-08-04 12:25PM EDT2022-06-1722.6121.5525.800.00-12869.98%