UK Markets close in 5 hrs 47 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.87-2.55 (-2.21%)
At close: 04:03PM EST
115.42 +2.55 (+2.26%)
Pre-market: 05:43AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217C000950002021-06-23 11:18AM EST2021-12-1714.0513.9514.150.00-31,0710.00%
CVX220121C000950002021-06-23 2:49PM EST2022-01-2114.0314.3014.450.00-271,9390.00%
CVX220617C000950002021-06-18 8:44AM EST2022-06-1714.3515.3515.850.00-23150.00%
CVX230120C000950002021-06-21 2:42PM EST2023-01-2016.2215.8517.250.00-107330.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217P000950002021-06-24 8:46AM EST2021-12-173.653.753.85-0.25-6.41%1523116.58%
CVX220121P000950002021-06-23 10:28AM EST2022-01-214.284.104.300.00-13,10569.90%
CVX220617P000950002021-06-22 10:21AM EST2022-06-177.307.207.45-0.15-2.01%589148.35%
CVX230120P000950002021-06-17 2:58PM EST2023-01-2010.009.8510.600.00-1021541.46%