UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.96-0.46 (-0.44%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210423C000960002021-03-29 3:11PM EDT2021-04-2311.616.857.300.00-1746.09%
CVX210507C000960002021-04-16 2:32PM EDT2021-05-077.605.859.25-0.70-8.43%1454.10%
CVX210514C000960002021-04-12 1:23PM EDT2021-05-147.106.808.500.00-1138.18%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210423P000960002021-04-16 12:37PM EDT2021-04-230.030.020.06-0.04-57.14%3114730.86%
CVX210430P000960002021-04-16 1:33PM EDT2021-04-300.320.330.43-0.05-13.51%35733.64%
CVX210507P000960002021-04-16 12:52PM EDT2021-05-070.540.500.57-0.04-6.90%34229.74%
CVX210514P000960002021-04-09 1:32PM EDT2021-05-141.250.691.080.00-91232.62%
CVX210528P000960002021-04-16 12:48PM EDT2021-05-281.581.301.51-0.19-10.73%101230.70%