UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.80-0.67 (-0.77%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200814C000960002020-08-05 11:45AM EDT2020-08-140.370.000.20+0.31+516.67%15949.71%
CVX200821C000960002020-08-07 3:53PM EDT2020-08-210.100.040.100.00-124130.27%
CVX200828C000960002020-08-05 2:03PM EDT2020-08-280.210.060.220.00-24829.35%
CVX200904C000960002020-08-05 12:24PM EDT2020-09-040.400.240.390.00-101329.49%
CVX200911C000960002020-08-07 11:41AM EDT2020-09-110.380.350.51-0.30-44.12%2828.52%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200814P000960002020-07-31 10:56AM EDT2020-08-1414.207.109.500.00-632754.98%
CVX200821P000960002020-08-03 9:54AM EDT2020-08-2112.6010.0510.850.00-34261.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more