CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 210 | 2020-07-10 | 14.03 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 9 | 3,687 | 2020-07-17 | 17.49 | 0.00 | - | 15 | 202 |
| 0.41 | 0.00 | - | 3 | 56 | 2020-07-24 | - | - | - | - | - |
| - | - | - | - | - | 2020-08-21 | 18.05 | 0.00 | - | 13 | 100 |
| - | - | - | - | - | 2020-09-18 | 19.45 | 0.00 | - | 3 | 1,050 |
| 2.71 | 0.00 | - | 16 | 5,794 | 2020-12-18 | 18.95 | 0.00 | - | 1 | 0 |
| 3.34 | +0.34 | +11.33% | 14 | 4,804 | 2021-01-15 | 21.80 | -0.80 | -3.54% | 25 | 3,947 |
| 3.90 | 0.00 | - | 10 | 165 | 2021-03-19 | 23.85 | 0.00 | - | 2 | 9 |
| 4.50 | 0.00 | - | 3 | 108 | 2021-06-18 | - | - | - | - | - |
| 5.61 | 0.00 | - | 2 | 48 | 2021-09-17 | 25.70 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 2022-01-21 | 30.05 | 0.00 | - | 3 | 319 |
© 2020 Verizon Media. All rights reserved.