UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.41-0.40 (-0.26%)
At close: 04:03PM EDT
156.75 +0.34 (+0.22%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.230.00--22022-08-190.020.00-1206
-----2022-08-260.610.00--13
-----2022-09-090.280.00--1
-----2022-09-160.06-0.14-70.00%21995
39.300.00--22022-10-210.500.00--109
45.450.00--212022-11-180.880.00--2,913
56.950.00--142022-12-161.080.00-201260
53.00+1.85+3.62%16,8322023-01-201.16-0.20-14.71%313,399
51.20-3.85-6.99%4242023-03-172.770.00--12
55.100.00-3452023-06-163.20-0.25-7.25%6479
54.15+0.50+0.93%11,4122024-01-195.50-1.00-15.38%588
58.700.00-1222024-06-2111.400.00--3