CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19+0.07+58.33%27592020-04-0335.60+6.05+20.47%31
0.11+0.09+450.00%2442020-04-0920.900.00--0
0.02-0.02-50.00%245,2322020-04-1742.050.00-293
0.100.00--42020-04-2443.300.00---
-----2020-05-0141.050.00-10
0.05-0.27-84.37%191,7132020-05-1531.000.00-92,177
0.38-0.19-33.33%61,8442020-06-1932.000.00-13,285
1.00-0.15-13.04%561,4982020-09-1844.030.00-2390
1.700.00-683242020-12-1837.420.00-71,520
1.82-0.38-17.27%233,9742021-01-1551.200.00-1,2514,577
2.300.00-1402021-03-1949.700.00-18
3.24+1.74+116.00%4542021-06-1847.030.00-149
4.500.00-152021-09-1748.350.00-514
4.400.00-23802022-01-2147.740.00-2140
4.75-1.75-26.92%2192022-06-1749.280.00-2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more