CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
3 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.07 | +58.33% | 2 | 759 | 2020-04-03 | 35.60 | +6.05 | +20.47% | 3 | 1 |
| 0.11 | +0.09 | +450.00% | 2 | 44 | 2020-04-09 | 20.90 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 24 | 5,232 | 2020-04-17 | 42.05 | 0.00 | - | 2 | 93 |
| 0.10 | 0.00 | - | - | 4 | 2020-04-24 | 43.30 | 0.00 | - | - | - |
| - | - | - | - | - | 2020-05-01 | 41.05 | 0.00 | - | 1 | 0 |
| 0.05 | -0.27 | -84.37% | 19 | 1,713 | 2020-05-15 | 31.00 | 0.00 | - | 9 | 2,177 |
| 0.38 | -0.19 | -33.33% | 6 | 1,844 | 2020-06-19 | 32.00 | 0.00 | - | 1 | 3,285 |
| 1.00 | -0.15 | -13.04% | 56 | 1,498 | 2020-09-18 | 44.03 | 0.00 | - | 2 | 390 |
| 1.70 | 0.00 | - | 68 | 324 | 2020-12-18 | 37.42 | 0.00 | - | 7 | 1,520 |
| 1.82 | -0.38 | -17.27% | 23 | 3,974 | 2021-01-15 | 51.20 | 0.00 | - | 1,251 | 4,577 |
| 2.30 | 0.00 | - | 1 | 40 | 2021-03-19 | 49.70 | 0.00 | - | 1 | 8 |
| 3.24 | +1.74 | +116.00% | 4 | 54 | 2021-06-18 | 47.03 | 0.00 | - | 1 | 49 |
| 4.50 | 0.00 | - | 1 | 5 | 2021-09-17 | 48.35 | 0.00 | - | 5 | 14 |
| 4.40 | 0.00 | - | 2 | 380 | 2022-01-21 | 47.74 | 0.00 | - | 2 | 140 |
| 4.75 | -1.75 | -26.92% | 2 | 19 | 2022-06-17 | 49.28 | 0.00 | - | 20 | 20 |
© 2020 Verizon Media. All rights reserved.