UK Markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.92 -2.49 (-2.78%) GOLD FUTURES
1,790.10 -8.00 (-0.44%) DOW
33,912.44 +0.04 (+0.00%) BTC-GBP
19,789.40 -160.91 (-0.81%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.23 | 0.00 | - | - | 2 | 2022-08-19 | 0.02 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2022-08-26 | 0.61 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2022-09-09 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-16 | 0.06 | -0.14 | -70.00% | 21 | 995 |
| 39.30 | 0.00 | - | - | 2 | 2022-10-21 | 0.50 | 0.00 | - | - | 109 |
| 45.45 | 0.00 | - | - | 21 | 2022-11-18 | 0.88 | 0.00 | - | - | 2,913 |
| 56.95 | 0.00 | - | - | 14 | 2022-12-16 | 1.08 | 0.00 | - | 201 | 260 |
| 53.00 | +1.85 | +3.62% | 1 | 6,832 | 2023-01-20 | 1.16 | -0.20 | -14.71% | 31 | 3,399 |
| 51.20 | -3.85 | -6.99% | 4 | 24 | 2023-03-17 | 2.77 | 0.00 | - | - | 12 |
| 55.10 | 0.00 | - | 3 | 45 | 2023-06-16 | 3.20 | -0.25 | -7.25% | 6 | 479 |
| 54.15 | +0.50 | +0.93% | 1 | 1,412 | 2024-01-19 | 5.50 | -1.00 | -15.38% | 5 | 88 |
| 58.70 | 0.00 | - | 1 | 22 | 2024-06-21 | 11.40 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
