UK markets closed
NIKKEI 225
28,820.09 -278.11 (-0.96%) HANG SENG
25,555.73 -72.97 (-0.28%) GOLD FUTURES
1,801.60 -1.00 (-0.06%) DOW
35,730.48 +239.79 (+0.68%) BTC-GBP
44,079.18 +1,247.85 (+2.91%) CMC Crypto 200
1,491.73 +72.36 (+5.10%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.12+1.05 (+0.94%)
At close: 4:03PM EDT
113.30 +0.18 (+0.16%)
After hours: 06:31PM EDT
After hours: 06:31PM EDT
Strike:105.00
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.29 | -0.41 | -5.32% | 2 | 333 | 2021-11-19 | 7.30 | -0.05 | -0.68% | 26 | 251 |
| 7.65 | +0.15 | +2.00% | 3 | 636 | 2021-12-17 | 9.00 | 0.00 | - | 10 | 513 |
| 3.95 | 0.00 | - | 3 | 0 | 2022-01-21 | 8.95 | 0.00 | - | 50 | 2,023 |
| 9.84 | -0.01 | -0.10% | 2 | 1,254 | 2022-06-17 | 38.18 | 0.00 | - | 1 | 21 |
| 11.80 | +1.55 | +15.12% | 5 | 3,467 | 2023-01-20 | 16.06 | 0.00 | - | 13 | 1,303 |
© 2021 Verizon Media. All rights reserved.
