UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.12+1.05 (+0.94%)
At close: 4:03PM EDT
113.30 +0.18 (+0.16%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.29-0.41-5.32%23332021-11-197.30-0.05-0.68%26251
7.65+0.15+2.00%36362021-12-179.000.00-10513
3.950.00-302022-01-218.950.00-502,023
9.84-0.01-0.10%21,2542022-06-1738.180.00-121
11.80+1.55+15.12%53,4672023-01-2016.060.00-131,303