Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.80+1.06 (+0.95%)
At close: 4:02PM EDT
112.69 -0.11 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:125.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 12 | 2021-10-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 55 | 2021-11-05 | 17.68 | 0.00 | - | - | 15 |
| 0.10 | 0.00 | - | - | 1 | 2021-11-12 | 16.96 | 0.00 | - | 3 | 3 |
| 0.13 | +0.02 | +18.18% | 65 | 590 | 2021-11-19 | 18.32 | 0.00 | - | 3 | 63 |
| 0.14 | +0.04 | +40.00% | 3 | 31 | 2021-11-26 | - | - | - | - | - |
| 0.49 | +0.09 | +22.50% | 30 | 2,243 | 2021-12-17 | 15.00 | 0.00 | - | 11 | 178 |
| 1.05 | +0.05 | +5.00% | 18 | 3,002 | 2022-01-21 | 15.06 | -0.54 | -3.46% | 11 | 100 |
| 2.01 | +0.15 | +8.06% | 30 | 1,143 | 2022-03-18 | 17.55 | 0.00 | - | 6 | 48 |
| 3.50 | +0.25 | +7.69% | 110 | 1,689 | 2022-06-17 | 20.58 | 0.00 | - | 2 | 1,016 |
| 6.05 | +0.40 | +7.08% | 37 | 7,654 | 2023-01-20 | 24.69 | -10.61 | -30.06% | 1 | 149 |
| 8.33 | 0.00 | - | 7 | 16 | 2024-01-19 | 30.98 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
