UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.69-1.33 (-0.84%)
At close: 04:03PM EDT
157.65 -0.04 (-0.03%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.770.00-12622022-08-190.020.00-21,658
-----2022-08-260.050.00-1321
-----2022-09-020.10-0.04-28.57%131
-----2022-09-090.10-0.03-23.08%276
32.500.00-1,86402022-09-160.20+0.01+5.26%162,820
-----2022-09-230.300.00-417
-----2022-09-300.45-0.07-13.46%103
34.050.00-11422022-10-210.85+0.03+3.66%2705
32.650.00-541082022-11-181.70+0.09+5.59%1092,809
36.000.00-21672022-12-162.38+0.19+8.68%16565
36.60+1.60+4.57%46,7332023-01-202.95-0.05-1.67%133,063
38.530.00-8182023-03-174.800.00-55166
38.650.00-2662023-06-166.650.00-11,003
43.100.00-14902024-01-1910.100.00-2001,202
35.680.00-292024-06-2111.900.00-224