UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.80+1.06 (+0.95%)
At close: 4:02PM EDT
112.69 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2122021-10-29-----
0.050.00-10552021-11-0517.680.00--15
0.100.00--12021-11-1216.960.00-33
0.13+0.02+18.18%655902021-11-1918.320.00-363
0.14+0.04+40.00%3312021-11-26-----
0.49+0.09+22.50%302,2432021-12-1715.000.00-11178
1.05+0.05+5.00%183,0022022-01-2115.06-0.54-3.46%11100
2.01+0.15+8.06%301,1432022-03-1817.550.00-648
3.50+0.25+7.69%1101,6892022-06-1720.580.00-21,016
6.05+0.40+7.08%377,6542023-01-2024.69-10.61-30.06%1149
8.330.00-7162024-01-1930.980.00-12