Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 126 | 2 | 2022-08-19 | 0.02 | 0.00 | - | 2 | 1,658 |
| - | - | - | - | - | 2022-08-26 | 0.05 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2022-09-02 | 0.10 | -0.04 | -28.57% | 1 | 31 |
| - | - | - | - | - | 2022-09-09 | 0.10 | -0.03 | -23.08% | 2 | 76 |
| 32.50 | 0.00 | - | 1,864 | 0 | 2022-09-16 | 0.20 | +0.01 | +5.26% | 16 | 2,820 |
| - | - | - | - | - | 2022-09-23 | 0.30 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2022-09-30 | 0.45 | -0.07 | -13.46% | 10 | 3 |
| 34.05 | 0.00 | - | 1 | 142 | 2022-10-21 | 0.85 | +0.03 | +3.66% | 2 | 705 |
| 32.65 | 0.00 | - | 54 | 108 | 2022-11-18 | 1.70 | +0.09 | +5.59% | 109 | 2,809 |
| 36.00 | 0.00 | - | 2 | 167 | 2022-12-16 | 2.38 | +0.19 | +8.68% | 16 | 565 |
| 36.60 | +1.60 | +4.57% | 4 | 6,733 | 2023-01-20 | 2.95 | -0.05 | -1.67% | 13 | 3,063 |
| 38.53 | 0.00 | - | 8 | 18 | 2023-03-17 | 4.80 | 0.00 | - | 55 | 166 |
| 38.65 | 0.00 | - | 2 | 66 | 2023-06-16 | 6.65 | 0.00 | - | 1 | 1,003 |
| 43.10 | 0.00 | - | 1 | 490 | 2024-01-19 | 10.10 | 0.00 | - | 200 | 1,202 |
| 35.68 | 0.00 | - | 2 | 9 | 2024-06-21 | 11.90 | 0.00 | - | 2 | 24 |
© 2022 Yahoo. All rights reserved.
