Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.79 | 0.00 | - | 10 | 0 | 2024-03-28 | 0.02 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-04-05 | 0.02 | 0.00 | - | 10 | 30 |
26.09 | 0.00 | - | - | - | 2024-04-12 | 0.02 | 0.00 | - | 3 | 33 |
25.50 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 28 | 1,871 |
25.86 | 0.00 | - | - | 0 | 2024-04-26 | 0.04 | 0.00 | - | 5 | 0 |
22.20 | 0.00 | - | 1 | 180 | 2024-05-17 | 0.18 | 0.00 | - | 5 | 703 |
26.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 40 | 3,038 |
26.55 | 0.00 | - | 3 | 11 | 2024-07-19 | 0.60 | 0.00 | - | 5 | 0 |
28.27 | 0.00 | - | 12 | 217 | 2024-09-20 | 1.62 | 0.00 | - | 8 | 0 |
30.79 | 0.00 | - | 1 | 41 | 2024-12-20 | 2.77 | 0.00 | - | 9 | 402 |
29.81 | 0.00 | - | 1 | 340 | 2025-01-17 | 3.20 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2025-03-21 | 4.32 | 0.00 | - | 30 | 0 |
31.30 | 0.00 | - | 10 | 202 | 2025-06-20 | 5.50 | 0.00 | - | 600 | 857 |
29.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.70 | 0.00 | - | 5 | 0 |
32.75 | 0.00 | - | 1 | 382 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 0 |
35.07 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
31.89 | 0.00 | - | 5 | 12 | 2026-12-18 | 11.88 | 0.00 | - | 1 | 14 |