UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.69-1.33 (-0.84%)
At close: 03:59PM EDT
157.80 +0.11 (+0.07%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.000.00-122022-08-190.010.00-71,766
23.300.00-202022-08-260.040.00-2272
27.400.00-762022-09-020.08-0.08-50.00%33608
24.380.00-102022-09-090.19-0.04-17.39%10120
29.860.00-2872022-09-160.32-0.11-25.58%134,400
-----2022-09-230.52+0.06+13.04%16
-----2022-09-300.790.00--3
29.88-0.85-2.77%123682022-10-211.23+0.11+9.82%3730
31.280.00-22692022-11-182.27+0.12+5.58%33319
32.050.00-11012022-12-162.750.00-4400
32.42+0.94+2.99%13,2352023-01-203.93+0.18+4.80%214,916
32.800.00-1232712023-03-175.640.00-282
35.65-0.86-2.36%4792023-06-167.45-0.45-5.70%51,404
40.650.00-19042024-01-1911.60-0.45-3.73%11,979
41.950.00-3003152024-06-2113.55+0.80+6.27%2323