UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.80+1.06 (+0.95%)
At close: 4:02PM EDT
112.69 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-12,2272021-11-1922.730.00-466
0.130.00-772021-11-26-----
0.20-0.02-9.09%76862021-12-1718.600.00-5961
0.55+0.04+7.84%2872,9512022-01-2121.950.00-1729
1.160.00-116592022-03-1821.25+0.50+2.41%346
2.45+0.15+6.52%121,1422022-06-1728.100.00-10132
4.77+0.17+3.70%311,2122023-01-2036.650.00-1033
7.750.00-3552024-01-1936.050.00-13