UK markets open in 5 hours 57 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.30-2.30 (-2.24%)
At close: 4:03PM EDT
100.49 +0.19 (0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-102772021-08-0629.85+2.40+8.74%11
0.020.00-12042021-08-2024.590.00-312
0.07-0.01-12.50%55,5872021-09-1732.750.00-7128
0.110.00-261452021-10-1528.600.00-662
0.320.00-12,1182021-11-1930.280.00-6061
0.39-0.04-9.30%105292021-12-1726.550.00-111
0.55-0.05-8.33%82,8992022-01-2132.45+5.90+22.22%100732
1.050.00-10152022-03-18-----
1.43-0.26-15.38%19132022-06-1733.750.00-1099
3.300.00-18792023-01-2040.790.00-833