UK markets close in 5 hours 36 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.35+1.08 (+0.70%)
At close: 04:02PM EDT
156.52 +0.17 (+0.11%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.790.00-1002024-03-280.020.00-150
-----2024-04-050.020.00-1030
26.090.00---2024-04-120.020.00-333
25.500.00-402024-04-190.020.00-281,871
25.860.00--02024-04-260.040.00-50
22.200.00-11802024-05-170.180.00-5703
26.160.00-102024-06-210.370.00-403,038
26.550.00-3112024-07-190.600.00-50
28.270.00-122172024-09-201.620.00-80
30.790.00-1412024-12-202.770.00-9402
29.810.00-13402025-01-173.200.00-150
-----2025-03-214.320.00-300
31.300.00-102022025-06-205.500.00-600857
29.350.00-202025-12-198.700.00-50
32.750.00-13822026-01-168.000.00-10
35.070.00-222026-06-18-----
31.890.00-5122026-12-1811.880.00-114