UK markets open in 7 hours 42 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.37+0.67 (+0.63%)
At close: 4:04PM EDT

107.25 -0.12 (-0.11%)
After hours: 7:15PM EDT

In the money
Show:ListStraddle
Strike:130.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10102021-05-14-----
0.010.00-271,3712021-05-2122.960.00-10591
0.05+0.01+25.00%10022021-05-28-----
0.21+0.07+50.00%252,6432021-06-1828.000.00-119
0.44+0.05+12.82%272812021-07-1625.200.00--10
1.05+0.31+41.89%1703,7202021-09-1724.80-0.70-2.75%1050
2.000.00-21372021-12-1726.55+1.85+7.49%510
2.55+0.60+30.77%162,6202022-01-2128.750.00-20732
3.160.00-16342022-06-1731.550.00-3589
5.95+0.65+12.26%94762023-01-2051.450.00-69