Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.86+0.04 (+0.04%)
At close: 4:03PM EDT
Strike:140.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 45 | 2021-08-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,034 | 2021-09-17 | 33.05 | 0.00 | - | 5 | 65 |
| 0.06 | 0.00 | - | 1 | 2 | 2021-10-15 | 42.80 | 0.00 | - | 3 | 7 |
| 0.14 | 0.00 | - | 240 | 141 | 2021-11-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 267 | 2021-12-17 | 38.45 | 0.00 | - | 3 | 13 |
| 0.28 | 0.00 | - | 3 | 1,884 | 2022-01-21 | 37.65 | 0.00 | - | 6 | 42 |
| 0.85 | 0.00 | - | 1 | 1,410 | 2022-06-17 | 39.70 | 0.00 | - | 4 | 157 |
| 1.78 | -0.04 | -2.20% | 11 | 2,244 | 2023-01-20 | 42.85 | 0.00 | - | 2 | 18 |
© 2021 Verizon Media. All rights reserved.
