UK markets close in 2 hours 27 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.56-0.05 (-0.05%)
At close: 4:02PM EDT
110.00 +0.44 (+0.41%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11622021-11-1932.560.00--1
0.070.00-124112021-12-1738.450.00-313
0.170.00-262,0542022-01-2141.500.00-142
0.370.00-10632022-03-18-----
0.920.00-21,3572022-06-1737.150.00-10147
2.300.00-52,5412023-01-2049.440.00-121
5.000.00-1152024-01-1955.160.00--1