UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.86+0.04 (+0.04%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-30452021-08-20-----
0.050.00-11,0342021-09-1733.050.00-565
0.060.00-122021-10-1542.800.00-37
0.140.00-2401412021-11-19-----
0.170.00-12672021-12-1738.450.00-313
0.280.00-31,8842022-01-2137.650.00-642
0.850.00-11,4102022-06-1739.700.00-4157
1.78-0.04-2.20%112,2442023-01-2042.850.00-218