Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.56-0.05 (-0.05%)
At close: 4:02PM EDT
110.00 +0.44 (+0.41%)
Pre-market: 09:02AM EDT
Pre-market: 09:02AM EDT
Strike:140.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 162 | 2021-11-19 | 32.56 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 12 | 411 | 2021-12-17 | 38.45 | 0.00 | - | 3 | 13 |
| 0.17 | 0.00 | - | 26 | 2,054 | 2022-01-21 | 41.50 | 0.00 | - | 1 | 42 |
| 0.37 | 0.00 | - | 10 | 63 | 2022-03-18 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 1,357 | 2022-06-17 | 37.15 | 0.00 | - | 10 | 147 |
| 2.30 | 0.00 | - | 5 | 2,541 | 2023-01-20 | 49.44 | 0.00 | - | 1 | 21 |
| 5.00 | 0.00 | - | 1 | 15 | 2024-01-19 | 55.16 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
