UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.16-0.46 (-0.29%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.65-0.21-1.11%62532022-08-120.010.00-2216
17.52-3.08-14.95%62,2182022-08-190.09-0.05-35.71%203,533
19.000.00-1282022-08-260.34+0.09+36.00%5092
14.050.00-8122022-09-020.52-0.08-13.33%10450
-----2022-09-090.82+0.07+9.33%538
17.75-2.15-10.80%11,6962022-09-161.04-0.10-8.77%1245,318
15.590.00-112022-09-231.60-0.50-23.81%24
22.700.00-36402022-10-212.65-0.01-0.38%701,686
21.00-1.95-8.50%107222022-11-184.20+0.11+2.69%16923
21.90-1.85-7.79%61902022-12-165.10+0.15+3.03%10788
24.590.00-114,3932023-01-206.55+0.60+10.08%38,029
25.600.00-15322023-03-178.000.00-8113
25.720.00-102652023-06-1611.25+0.35+3.21%300782
32.18+2.08+6.91%64432024-01-1915.480.00-11,795
32.970.00-101442024-06-2117.93-1.45-7.48%1014