Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:140.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | -0.21 | -1.11% | 6 | 253 | 2022-08-12 | 0.01 | 0.00 | - | 2 | 216 |
| 17.52 | -3.08 | -14.95% | 6 | 2,218 | 2022-08-19 | 0.09 | -0.05 | -35.71% | 20 | 3,533 |
| 19.00 | 0.00 | - | 1 | 28 | 2022-08-26 | 0.34 | +0.09 | +36.00% | 50 | 92 |
| 14.05 | 0.00 | - | 8 | 12 | 2022-09-02 | 0.52 | -0.08 | -13.33% | 10 | 450 |
| - | - | - | - | - | 2022-09-09 | 0.82 | +0.07 | +9.33% | 5 | 38 |
| 17.75 | -2.15 | -10.80% | 1 | 1,696 | 2022-09-16 | 1.04 | -0.10 | -8.77% | 124 | 5,318 |
| 15.59 | 0.00 | - | 1 | 1 | 2022-09-23 | 1.60 | -0.50 | -23.81% | 2 | 4 |
| 22.70 | 0.00 | - | 3 | 640 | 2022-10-21 | 2.65 | -0.01 | -0.38% | 70 | 1,686 |
| 21.00 | -1.95 | -8.50% | 10 | 722 | 2022-11-18 | 4.20 | +0.11 | +2.69% | 16 | 923 |
| 21.90 | -1.85 | -7.79% | 6 | 190 | 2022-12-16 | 5.10 | +0.15 | +3.03% | 10 | 788 |
| 24.59 | 0.00 | - | 11 | 4,393 | 2023-01-20 | 6.55 | +0.60 | +10.08% | 3 | 8,029 |
| 25.60 | 0.00 | - | 15 | 32 | 2023-03-17 | 8.00 | 0.00 | - | 8 | 113 |
| 25.72 | 0.00 | - | 10 | 265 | 2023-06-16 | 11.25 | +0.35 | +3.21% | 300 | 782 |
| 32.18 | +2.08 | +6.91% | 6 | 443 | 2024-01-19 | 15.48 | 0.00 | - | 1 | 1,795 |
| 32.97 | 0.00 | - | 10 | 144 | 2024-06-21 | 17.93 | -1.45 | -7.48% | 10 | 14 |
© 2022 Yahoo. All rights reserved.
