UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,335.60 -6.50 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,365.34 -210.10 (-0.39%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.52 | 0.00 | - | 2 | 12 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 227 |
| 16.78 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.07 | -0.02 | -22.22% | 7 | 193 |
| 15.75 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.14 | -0.04 | -22.22% | 17 | 30 |
| 18.10 | +0.21 | +1.17% | 1 | 764 | 2024-05-17 | 0.25 | -0.06 | -19.35% | 45 | 4,438 |
| 13.95 | 0.00 | - | - | 3 | 2024-05-24 | 0.34 | -0.06 | -15.00% | 9 | 154 |
| 16.50 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.53 | -0.20 | -27.40% | 31 | 75 |
| 17.45 | -0.82 | -4.49% | 1 | 12,156 | 2024-06-21 | 0.85 | 0.00 | - | 73 | 5,821 |
| 18.55 | 0.00 | - | 2 | 138 | 2024-07-19 | 1.22 | -0.06 | -4.69% | 21 | 1,023 |
| 20.66 | +0.14 | +0.68% | 1 | 861 | 2024-09-20 | 2.67 | -0.18 | -6.32% | 19 | 1,169 |
| 21.92 | 0.00 | - | 1 | 179 | 2024-12-20 | 4.65 | -0.05 | -1.06% | 38 | 763 |
| 20.32 | 0.00 | - | 11 | 3,466 | 2025-01-17 | 5.15 | 0.00 | - | 14 | 4,999 |
| 24.59 | 0.00 | - | 1 | 18 | 2025-03-21 | 6.70 | -0.60 | -8.22% | 1 | 373 |
| 26.37 | +0.26 | +1.00% | 9 | 1,984 | 2025-06-20 | 8.00 | -0.75 | -8.57% | 85 | 647 |
| 28.40 | 0.00 | - | 1 | 146 | 2025-12-19 | 10.98 | 0.00 | - | 1 | 113 |
| 28.18 | 0.00 | - | 1 | 294 | 2026-01-16 | 10.75 | 0.00 | - | 33 | 170 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 56 |
| 33.80 | 0.00 | - | 1 | 18 | 2026-12-18 | 16.40 | 0.00 | - | 8 | 58 |
© 2024 Yahoo. All rights reserved.