Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 1,075 | 0 | 2024-04-26 | 2.45 | 0.00 | - | 24 | 0 |
| 2.14 | 0.00 | - | 416 | 0 | 2024-05-03 | 3.19 | 0.00 | - | 266 | 0 |
| 2.80 | 0.00 | - | 95 | 0 | 2024-05-10 | 3.90 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 498 | 0 | 2024-05-17 | 4.85 | 0.00 | - | 274 | 0 |
| 3.35 | 0.00 | - | 33 | 0 | 2024-05-24 | 10.80 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 51 | 0 | 2024-05-31 | 5.90 | 0.00 | - | 4 | 0 |
| 4.65 | 0.00 | - | 608 | 0 | 2024-06-21 | 6.45 | 0.00 | - | 82 | 0 |
| 5.75 | 0.00 | - | 63 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 310 | 0 |
| 8.30 | 0.00 | - | 299 | 0 | 2024-09-20 | 9.15 | 0.00 | - | 352 | 0 |
| 11.35 | 0.00 | - | 13 | 0 | 2024-12-20 | 12.90 | 0.00 | - | 8 | 0 |
| 12.00 | 0.00 | - | 40 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 133 | 0 |
| 12.34 | 0.00 | - | 8 | 0 | 2025-03-21 | 13.64 | 0.00 | - | 8 | 0 |
| 15.67 | 0.00 | - | 12 | 0 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.15 | 0.00 | - | 2 | 41 |
| 18.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.15 | 0.00 | - | 5 | 0 |
| 20.44 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 20.38 | 0.00 | - | 4 | 0 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.