UK markets close in 7 hours 2 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.02+2.74 (+1.75%)
At close: 04:03PM EDT
157.51 -1.51 (-0.95%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-58402022-08-196.080.00-1360
0.690.00-1,07702022-08-267.520.00-10
1.450.00-8802022-09-0210.850.00-10
2.100.00-30202022-09-0910.100.00-30
2.750.00-1,93002022-09-168.520.00-540
3.420.00-902022-09-239.420.00--0
3.890.00-602022-09-309.430.00-400
5.700.00-9102022-10-2111.310.00-20
7.600.00-28602022-11-1813.700.00-40
9.050.00-4802022-12-1614.500.00-30
10.550.00-4602023-01-2016.400.00-10
13.000.00-3202023-03-1721.200.00-230
15.800.00-302023-06-1622.350.00-100
21.300.00-1602024-01-1926.200.00-140
23.700.00-802024-06-2135.200.00--2