UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.91-1.54 (-1.20%)
At close: 04:03PM EST
126.80 -0.11 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-112022-02-1843.65+2.70+6.59%4139
0.06-0.01-14.29%75182022-03-1845.550.00--10
0.130.00-22712022-04-14-----
0.320.00-1422022-05-20-----
0.400.00-3972022-06-17-----
1.59-0.36-18.46%11782023-01-2062.980.00-22
5.000.00-192024-01-1962.100.00-12