UK markets closed
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
85.32 +0.18 (+0.21%) GOLD FUTURES
1,835.00 +3.20 (+0.17%) DOW
34,265.37 -450.03 (-1.30%) BTC-GBP
26,855.50 +897.23 (+3.46%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1 | 2022-02-18 | 43.65 | +2.70 | +6.59% | 4 | 139 |
| 0.06 | -0.01 | -14.29% | 75 | 18 | 2022-03-18 | 45.55 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 22 | 71 | 2022-04-14 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 42 | 2022-05-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 97 | 2022-06-17 | - | - | - | - | - |
| 1.59 | -0.36 | -18.46% | 11 | 78 | 2023-01-20 | 62.98 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 1 | 9 | 2024-01-19 | 62.10 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
