UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.69 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.49-98.00%1612024-04-0514.050.00-4210
0.110.00-7402024-04-12-----
0.09+0.03+50.00%13116,4592024-04-1914.050.00-4216
0.20+0.02+11.11%61722024-04-26-----
0.48+0.17+54.84%691472024-05-03-----
0.85+0.22+34.92%9509,2512024-05-1717.520.00-13
1.70+0.35+25.93%41813,5012024-06-2114.20-1.39-8.92%29959
2.48+0.48+24.00%2782,0092024-07-1916.750.00-57
4.20+0.55+15.07%381,1532024-09-2019.550.00-25
6.85+0.76+12.48%1207512024-12-2019.200.00-134
7.54+0.49+6.95%912,9332025-01-1719.540.00-20230
8.60+0.50+6.17%3822025-03-2119.750.00-55
10.89+0.84+8.36%15302025-06-2023.000.00-146
13.800.00-11632025-12-1925.200.00-7135
13.680.00-12442026-01-1629.570.00-317
15.000.00-352026-06-18-----
17.95-0.02-0.11%6362026-12-18-----