UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.69 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-121,3462024-06-2154.950.00-872
0.130.00-1122024-07-19-----
0.060.00-5752024-09-20-----
0.300.00-1252024-12-20-----
0.49+0.09+22.50%15462025-01-1752.700.00-623
0.74+0.06+8.82%112025-03-21-----
1.300.00-37862025-06-2062.500.00-24
2.850.00-101012025-12-1964.490.00--10
3.000.00-151162026-01-16-----
3.650.00-132026-06-18-----
5.380.00-15432026-12-18-----