UK markets open in 4 hours 37 minutes
NIKKEI 225
29,659.32+16.63(+0.06%)HANG SENG
28,758.03-35.11(-0.12%)CRUDE OIL
63.34-0.12(-0.19%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.42-0.85 (-0.82%)
At close: 4:02PM EDT
103.60 +0.18 (0.17%)
After hours: 7:59PM EDT
Strike:30.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.25 | 0.00 | - | 10 | 1 | 2021-06-18 | 0.01 | 0.00 | - | 21 | 328 |
| 63.25 | 0.00 | - | 1 | 1 | 2021-09-17 | 0.03 | 0.00 | - | 2 | 697 |
| 73.00 | 0.00 | - | 1 | 5 | 2022-01-21 | 0.03 | -0.02 | -40.00% | 4 | 1,615 |
| 63.10 | 0.00 | - | 1 | 13 | 2022-06-17 | 0.14 | 0.00 | - | 4 | 1,182 |
© 2021 Verizon Media. All rights reserved.
