Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.68+0.40 (+0.56%)
At close: 4:04PM EDT
71.71 +0.03 (0.04%)
Before hours: 8:52AM EDT
Strike:40.00
Calls
23 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | 1 | 11 | 2020-11-20 | 0.04 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2020-12-18 | 0.05 | 0.00 | - | 10 | 52 |
| 32.37 | 0.00 | - | 3 | 6 | 2021-01-15 | 0.09 | 0.00 | - | 1 | 258 |
| 51.07 | 0.00 | - | 1 | 1 | 2021-03-19 | 0.28 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2021-06-18 | 0.58 | 0.00 | - | 156 | 209 |
| 24.85 | 0.00 | - | 10 | 5 | 2021-09-17 | 1.06 | 0.00 | - | 2 | 5 |
| 37.71 | 0.00 | - | 1 | 7 | 2022-01-21 | 1.70 | 0.00 | - | 10 | 55 |
| 49.85 | 0.00 | - | 90 | 12 | 2022-06-17 | 1.90 | 0.00 | - | 1 | 19 |
| 34.42 | 0.00 | - | 4 | 6 | 2023-01-20 | 3.72 | 0.00 | - | 2 | 38 |
© 2020 Verizon Media. All rights reserved.
