UK markets close in 2 hours 38 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.68+0.40 (+0.56%)
At close: 4:04PM EDT

71.71 +0.03 (0.04%)
Before hours: 8:52AM EDT

In the money
Show:ListStraddle
Strike:40.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.050.00-1112020-11-200.040.00-1014
-----2020-12-180.050.00-1052
32.370.00-362021-01-150.090.00-1258
51.070.00-112021-03-190.280.00-215
-----2021-06-180.580.00-156209
24.850.00-1052021-09-171.060.00-25
37.710.00-172022-01-211.700.00-1055
49.850.00-90122022-06-171.900.00-119
34.420.00-462023-01-203.720.00-238