UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.28-1.09 (-1.02%)
As of 2:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.500.00--12021-05-210.030.00-141
38.650.00-1112021-06-180.050.00-92,294
43.180.00-402021-09-170.260.00-10703
-----2021-12-170.620.00-617
40.500.00-6612022-01-210.500.00-482,271
39.020.00-11282022-06-171.500.00-1363
43.830.00-21522023-01-202.600.00-8194