UK markets closed
NIKKEI 225
27,448.01-699.50(-2.49%)HANG SENG
27,718.67-512.37(-1.81%)CRUDE OIL
63.61-2.47(-3.74%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.28-1.09 (-1.02%)
As of 2:02PM EDT. Market open.
Strike:65.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | - | 1 | 2021-05-21 | 0.03 | 0.00 | - | 1 | 41 |
| 38.65 | 0.00 | - | 1 | 11 | 2021-06-18 | 0.05 | 0.00 | - | 9 | 2,294 |
| 43.18 | 0.00 | - | 4 | 0 | 2021-09-17 | 0.26 | 0.00 | - | 10 | 703 |
| - | - | - | - | - | 2021-12-17 | 0.62 | 0.00 | - | 6 | 17 |
| 40.50 | 0.00 | - | 6 | 61 | 2022-01-21 | 0.50 | 0.00 | - | 48 | 2,271 |
| 39.02 | 0.00 | - | 1 | 128 | 2022-06-17 | 1.50 | 0.00 | - | 1 | 363 |
| 43.83 | 0.00 | - | 2 | 152 | 2023-01-20 | 2.60 | 0.00 | - | 8 | 194 |
© 2021 Verizon Media. All rights reserved.
