UK markets open in 6 hours 40 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.80+1.06 (+0.95%)
At close: 4:02PM EDT
112.69 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.750.00--62021-11-190.040.00-247
33.150.00--52021-12-170.060.00-5165
41.900.00-372022-01-210.130.00-22,350
42.090.00-212022-03-180.240.00-3382
44.500.00-1132022-06-170.550.00-20472
42.750.00-10612023-01-201.500.00-23541
47.600.00-3132024-01-193.700.00-27