Strike:65.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | - | 31 | 2020-12-04 | 0.05 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 2020-12-11 | 0.28 | 0.00 | - | 1 | 2 |
| 20.92 | 0.00 | - | 10 | 12 | 2020-12-18 | 0.05 | 0.00 | - | 7 | 2,923 |
| 17.17 | 0.00 | - | 1 | 0 | 2020-12-24 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2020-12-31 | 0.38 | 0.00 | - | - | 10 |
| 25.65 | 0.00 | - | 1 | 25 | 2021-01-15 | 0.24 | +0.05 | +26.32% | 3 | 2,135 |
| - | - | - | - | - | 2021-02-19 | 0.54 | -0.06 | -10.00% | 30 | 12 |
| 29.50 | 0.00 | - | 6 | 23 | 2021-03-19 | 0.69 | 0.00 | - | 30 | 1,780 |
| 22.62 | 0.00 | - | 111 | 120 | 2021-06-18 | 1.54 | 0.00 | - | 2 | 2,209 |
| 29.80 | 0.00 | - | 2 | 38 | 2021-09-17 | 2.52 | 0.00 | - | 4 | 493 |
| 27.90 | -1.33 | -4.55% | 2 | 89 | 2022-01-21 | 3.50 | 0.00 | - | 1 | 1,685 |
| 20.25 | 0.00 | - | 1 | 147 | 2022-06-17 | 5.90 | 0.00 | - | 1 | 301 |
| 26.00 | 0.00 | - | 4 | 50 | 2023-01-20 | 7.04 | 0.00 | - | 1 | 149 |
© 2020 Verizon Media. All rights reserved.
