UK markets open in 6 hours 40 minutes
NIKKEI 225
28,539.40 -265.45 (-0.92%) HANG SENG
26,126.93 +109.43 (+0.42%) CRUDE OIL
84.08 +0.32 (+0.38%) GOLD FUTURES
1,795.10 -1.20 (-0.07%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,314.42 -484.87 (-1.08%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.80+1.06 (+0.95%)
At close: 4:02PM EDT
112.69 -0.11 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:65.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.75 | 0.00 | - | - | 6 | 2021-11-19 | 0.04 | 0.00 | - | 2 | 47 |
| 33.15 | 0.00 | - | - | 5 | 2021-12-17 | 0.06 | 0.00 | - | 5 | 165 |
| 41.90 | 0.00 | - | 3 | 7 | 2022-01-21 | 0.13 | 0.00 | - | 2 | 2,350 |
| 42.09 | 0.00 | - | 2 | 1 | 2022-03-18 | 0.24 | 0.00 | - | 3 | 382 |
| 44.50 | 0.00 | - | 1 | 13 | 2022-06-17 | 0.55 | 0.00 | - | 20 | 472 |
| 42.75 | 0.00 | - | 10 | 61 | 2023-01-20 | 1.50 | 0.00 | - | 23 | 541 |
| 47.60 | 0.00 | - | 3 | 13 | 2024-01-19 | 3.70 | 0.00 | - | 2 | 7 |
© 2021 Verizon Media. All rights reserved.
