UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.00+4.50 (+4.31%)
At close: 4:04PM EST

109.00 0.00 (0.00%)
After hours: 4:47PM EST

In the money
Show:ListStraddle
Strike:72.50
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.750.00-1342021-03-190.040.00-63918
34.880.00-1762021-06-180.610.00-82,536
18.500.00-602021-09-171.410.00-1173
33.450.00-13532022-01-212.55-0.34-11.76%81,369
28.550.00-51342022-06-174.910.00-10
29.500.00-502023-01-206.85-0.45-6.16%598