UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.000.00-1102020-12-041.210.00-170
6.990.00-402020-12-11-----
8.010.00-25902020-12-181.530.00-5050
-----2020-12-241.800.00-30
9.200.00-8702021-01-152.530.00-1130
9.750.00-6702021-03-194.550.00-40
11.240.00-4402021-06-186.900.00-130
11.100.00-1102021-09-178.490.00-20
13.500.00-502022-01-2110.620.00-70
14.500.00-302022-06-1712.660.00-10
14.630.00-802023-01-2019.100.00-30