UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.38+0.68 (+0.64%)
At close: 4:00PM EDT

107.21 -0.17 (-0.16%)
After hours: 4:08PM EDT

In the money
Show:ListStraddle
Strike:75.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.240.00-4402021-06-186.900.00-130
11.100.00-1102021-09-178.490.00-20
13.500.00-502022-01-2110.620.00-70
14.500.00-302022-06-1712.660.00-10
14.630.00-802023-01-2019.100.00-30