UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.69-1.33 (-0.84%)
At close: 04:03PM EDT
157.69 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.450.00-7002022-08-190.010.00-2900
-----2022-09-160.040.00-60155
-----2022-10-210.080.00-80119
-----2022-11-180.100.00-425
-----2022-12-160.230.00-7189
84.150.00-201582023-01-200.290.00-21,540
-----2023-03-170.47+0.03+6.82%37
-----2023-06-161.300.00-217
72.050.00-222024-01-191.980.00-286
-----2024-06-213.070.00-16