UK markets open in 7 hours 4 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.83+0.03 (+0.04%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:76.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.17-38.64%1393002020-10-024.55+0.06+1.34%3115
0.75-0.08-9.64%71092020-10-094.85-0.93-16.09%3214
1.10+1.10-121932020-10-165.32+5.32-2479
1.55+1.55-24302020-10-236.05+0.05+0.83%189
1.70-0.64-27.35%1172020-10-306.01+0.76+14.48%146
2.35+2.35-812020-11-067.31+7.31-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more