Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.30 | 0.00 | - | 35 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 8 | 8 |
| 79.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 291 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 10 | 102 |
| 75.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.22 | 0.00 | - | 20 | 590 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 10 | 54 |
| 65.62 | 0.00 | - | 13 | 1 | 2025-06-20 | 0.52 | 0.00 | - | 2 | 193 |
| 81.25 | 0.00 | - | 1 | 17 | 2025-12-19 | 1.10 | +0.20 | +22.22% | 20 | 465 |
| 81.72 | 0.00 | - | 2 | 4 | 2026-01-16 | 1.18 | -0.07 | -5.60% | 20 | 277 |
| 69.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.53 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2026-12-18 | 1.86 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.