UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.41+2.00 (+1.30%)
At close: 04:03PM EDT
155.60 +0.19 (+0.12%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.850.00-1182022-08-190.010.00-46976
-----2022-09-160.020.00-2104
-----2022-10-210.090.00-122141
74.100.00-112022-11-180.270.00-2141
-----2022-12-160.250.00-152
74.90+6.55+9.58%21512023-01-200.440.00-12,888
-----2023-03-170.640.00-46
-----2023-06-161.240.00-125
81.250.00-1522024-01-192.600.00-786
74.350.00-372024-06-212.370.00-110