UK markets open in 3 hours 31 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.68-0.69 (-0.64%)
At close: 4:04PM EDT

107.19 +0.51 (0.48%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:87.50
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.700.00-1152021-05-210.03+0.02+200.00%272,138
19.000.00-28522021-06-180.32+0.07+28.00%142,987
22.400.00-202532021-09-171.85+0.16+9.47%161,319
22.300.00-11,3532022-01-213.80+0.05+1.33%1582,441
21.450.00-52112022-06-175.200.00-5723
21.670.00-202372023-01-206.850.00-1105