UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.28+3.48 (+3.88%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:88.00
Calls
11 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.42+2.63+94.27%312282020-12-110.33-1.12-77.24%148267
5.83+2.32+66.10%211122020-12-180.86-1.15-57.21%88201
5.050.00-343702020-12-241.38-0.82-37.27%4780
6.39+1.68+35.67%1462020-12-313.520.00-415
5.450.00-1602021-01-082.16-1.24-36.47%475