UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.12+1.05 (+0.94%)
At close: 4:03PM EDT
113.30 +0.18 (+0.16%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.450.00-53352021-10-290.020.00-12270
17.130.00-1292021-11-050.020.00-5177
-----2021-11-120.050.00-1329
17.800.00-28952021-11-190.12-0.01-7.69%1143,499
-----2021-11-260.200.00-100104
18.10-0.37-2.00%51,4022021-12-170.44-0.04-8.33%11,909
17.61+0.46+2.68%541,9372022-01-210.97+0.02+2.11%134,903
18.60-1.25-6.30%21,7402022-03-182.05+0.02+0.99%13,663
18.500.00-15302022-06-173.80-0.04-1.04%73,466
20.160.00-109852023-01-207.600.00-112,127
21.850.00-232024-01-1912.900.00-166