UK Markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.92 -2.49 (-2.78%) GOLD FUTURES
1,790.10 -8.00 (-0.44%) DOW
33,912.44 +0.04 (+0.00%) BTC-GBP
19,789.40 -160.91 (-0.81%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.02 | 0.00 | - | - | 273 |
| - | - | - | - | - | 2022-09-16 | 0.06 | 0.00 | - | 18 | 260 |
| 61.25 | 0.00 | - | 1 | 1 | 2022-10-21 | 0.19 | -0.11 | -36.67% | 1 | 756 |
| 43.35 | 0.00 | - | - | 2 | 2022-11-18 | 0.33 | 0.00 | - | - | 105 |
| - | - | - | - | - | 2022-12-16 | 0.79 | 0.00 | - | 1 | 297 |
| 64.20 | +8.35 | +14.95% | 5 | 145 | 2023-01-20 | 0.77 | -0.24 | -23.76% | 2 | 3,848 |
| 56.25 | 0.00 | - | - | 4 | 2023-03-17 | 1.24 | -1.36 | -52.31% | 2 | 4 |
| 59.90 | +3.60 | +6.39% | 6 | 15 | 2023-06-16 | 2.31 | 0.00 | - | - | 80 |
| 56.33 | 0.00 | - | 18 | 56 | 2024-01-19 | 6.15 | 0.00 | - | 1 | 99 |
| 56.73 | 0.00 | - | - | 6 | 2024-06-21 | 5.10 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
