UK Markets closed
NIKKEI 225
28,820.09 -278.11 (-0.96%) HANG SENG
25,555.73 -72.97 (-0.28%) GOLD FUTURES
1,801.60 -1.00 (-0.06%) DOW
35,730.48 +239.79 (+0.68%) BTC-GBP
44,035.13 +1,163.89 (+2.71%) CMC Crypto 200
1,491.73 +72.36 (+5.10%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.12+1.05 (+0.94%)
At close: 4:03PM EDT
113.30 +0.18 (+0.16%)
After hours: 06:31PM EDT
After hours: 06:31PM EDT
Strike:95.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 53 | 35 | 2021-10-29 | 0.02 | 0.00 | - | 12 | 270 |
| 17.13 | 0.00 | - | 1 | 29 | 2021-11-05 | 0.02 | 0.00 | - | 5 | 177 |
| - | - | - | - | - | 2021-11-12 | 0.05 | 0.00 | - | 1 | 329 |
| 17.80 | 0.00 | - | 2 | 895 | 2021-11-19 | 0.12 | -0.01 | -7.69% | 114 | 3,499 |
| - | - | - | - | - | 2021-11-26 | 0.20 | 0.00 | - | 100 | 104 |
| 18.10 | -0.37 | -2.00% | 5 | 1,402 | 2021-12-17 | 0.44 | -0.04 | -8.33% | 1 | 1,909 |
| 17.61 | +0.46 | +2.68% | 54 | 1,937 | 2022-01-21 | 0.97 | +0.02 | +2.11% | 13 | 4,903 |
| 18.60 | -1.25 | -6.30% | 2 | 1,740 | 2022-03-18 | 2.05 | +0.02 | +0.99% | 1 | 3,663 |
| 18.50 | 0.00 | - | 1 | 530 | 2022-06-17 | 3.80 | -0.04 | -1.04% | 7 | 3,466 |
| 20.16 | 0.00 | - | 10 | 985 | 2023-01-20 | 7.60 | 0.00 | - | 11 | 2,127 |
| 21.85 | 0.00 | - | 2 | 3 | 2024-01-19 | 12.90 | 0.00 | - | 1 | 66 |
© 2021 Verizon Media. All rights reserved.
