UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.41-0.40 (-0.26%)
At close: 04:03PM EDT
156.75 +0.34 (+0.22%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00--273
-----2022-09-160.060.00-18260
61.250.00-112022-10-210.19-0.11-36.67%1756
43.350.00--22022-11-180.330.00--105
-----2022-12-160.790.00-1297
64.20+8.35+14.95%51452023-01-200.77-0.24-23.76%23,848
56.250.00--42023-03-171.24-1.36-52.31%24
59.90+3.60+6.39%6152023-06-162.310.00--80
56.330.00-18562024-01-196.150.00-199
56.730.00--62024-06-215.100.00--1