Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 5 |
| 55.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 20 | 0 |
| 55.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 5 | 0 |
| 59.87 | 0.00 | - | 1 | 259 | 2025-01-17 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.71 | 0.00 | - | 6 | 6 |
| 57.22 | 0.00 | - | 5 | 16 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 0 |
| 67.23 | 0.00 | - | 28 | 0 | 2025-12-19 | 1.60 | 0.00 | - | 54 | 0 |
| 65.59 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 2 | 0 |
| 57.57 | 0.00 | - | - | 5 | 2026-06-18 | 2.86 | 0.00 | - | 1 | 0 |
| 61.62 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.