UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.80+1.06 (+0.95%)
At close: 4:02PM EDT
112.69 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.63+0.36+2.52%11,6222021-11-190.20-0.07-25.93%7032,658
14.63+0.28+1.95%12,8662021-12-170.67-0.16-19.28%2193,587
14.850.00-29872022-01-211.26-0.20-13.70%4773,846
15.75-0.70-4.26%433252022-03-182.890.00-33962
16.900.00-92,5112022-06-174.60-0.35-7.07%61,108
18.50-0.05-0.27%1402,6772023-01-208.30-0.45-5.14%240757
17.980.00-172024-01-1920.110.00-11