UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.79+4.29 (+4.11%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C001010002021-03-04 2:34PM EST2021-03-055.857.307.60+2.35+67.14%1300.00%
CVX210312C001010002021-03-04 3:59PM EST2021-03-126.407.758.00+1.94+43.50%1833536.13%
CVX210319C001010002021-03-05 11:32AM EST2021-03-196.708.208.40+1.40+26.42%1455835.89%
CVX210326C001010002021-03-02 2:58PM EST2021-03-265.558.259.050.00-113739.01%
CVX210401C001010002021-03-05 10:44AM EST2021-04-017.567.759.45+1.06+16.31%321739.11%
CVX210409C001010002021-02-25 3:50PM EST2021-04-095.248.109.850.00-1238.26%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305P001010002021-03-05 12:17PM EST2021-03-050.020.020.03-0.16-88.89%12067.97%
CVX210312P001010002021-03-05 12:22PM EST2021-03-120.380.350.37-0.67-63.81%10748041.99%
CVX210319P001010002021-03-05 12:12PM EST2021-03-190.960.830.86-1.03-51.76%1711940.58%
CVX210326P001010002021-03-04 12:42PM EST2021-03-262.661.261.620.00-93743.63%
CVX210401P001010002021-03-03 9:31AM EST2021-04-012.071.532.640.00-1049.32%
CVX210409P001010002021-03-04 11:03AM EST2021-04-092.382.133.200.00--348.39%