CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:101.00
Callsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200605C00101000 | 2020-06-05 9:43AM EDT | 2020-06-05 | 0.54 | 0.54 | 0.72 | +0.52 | +2,600.00% | 46 | 167 | 46.09% |
| CVX200612C00101000 | 2020-06-05 9:43AM EDT | 2020-06-12 | 1.74 | 1.71 | 1.83 | +1.43 | +461.29% | 27 | 90 | 35.21% |
| CVX200619C00101000 | 2020-06-05 9:42AM EDT | 2020-06-19 | 2.44 | 2.30 | 2.51 | +1.66 | +212.82% | 37 | 220 | 34.08% |
| CVX200626C00101000 | 2020-06-04 12:31PM EDT | 2020-06-26 | 1.12 | 2.35 | 3.50 | 0.00 | - | 21 | 28 | 38.21% |
| CVX200702C00101000 | 2020-06-04 11:49AM EDT | 2020-07-02 | 1.59 | 3.15 | 3.65 | 0.00 | - | 16 | 69 | 35.23% |
Putsfor5 June 2020
© 2020 Verizon Media. All rights reserved.