CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:103.00
Callsfor15 November 2019
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001030002019-11-11 12:10AM EST2019-11-150.030.000.040.00--2065.63%
CVX191122P001030002019-11-12 10:30AM EST2019-11-220.030.000.000.00-206225.00%
CVX191129P001030002019-10-17 1:12PM EST2019-11-290.530.000.000.00--49812.50%
CVX191213P001030002019-11-08 11:13AM EST2019-12-130.120.020.120.00-7829.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more