UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.26+0.30 (+0.29%)
At close: 4:02PM EDT

103.44 +0.18 (0.18%)
After hours: 5:18PM EDT

In the money
Show:ListStraddle
Strike:103.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.24+0.03+2.48%4043762021-04-231.03-0.22-17.60%177198
2.06-0.11-5.07%2822012021-04-302.13-0.01-0.47%352267
2.64+0.24+10.00%51582021-05-072.61-0.18-6.45%2369
2.76-0.34-10.97%261752021-05-143.00+0.11+3.81%4437
3.200.00-11702021-05-284.10+0.02+0.49%876