UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.26+0.30 (+0.29%)
At close: 4:02PM EDT

103.38 +0.12 (0.12%)
After hours: 5:56PM EDT

In the money
Show:ListStraddle
Strike:104.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-0.01-1.32%5621,0172021-04-231.54-0.21-12.00%23321
1.75+0.06+3.55%2042312021-04-302.56-0.41-13.80%36229
2.17+0.02+0.93%14462021-05-072.98-0.07-2.30%2119
2.290.00-27462021-05-142.640.00-1228
2.76-0.13-4.50%14292021-05-284.650.00-2103