UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C001050002021-06-23 2:22PM EDT2021-10-156.506.406.550.00-67209100.49%
CVX211119C001050002021-06-23 10:34AM EDT2021-11-197.297.207.30-0.41-5.32%233366.68%
CVX211217C001050002021-06-24 10:47AM EDT2021-12-177.657.607.70+0.15+2.00%363656.60%
CVX220121C001050002020-11-06 3:04PM EDT2022-01-213.950.000.000.00-303.13%
CVX220617C001050002021-06-24 10:28AM EDT2022-06-179.849.7510.05-0.01-0.10%21,25439.05%
CVX230120C001050002021-06-18 3:40PM EDT2023-01-2011.8011.1011.70+1.55+15.12%53,46732.66%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P001050002021-06-23 11:18AM EDT2021-10-155.725.655.750.00-1033560.00%
CVX211119P001050002021-06-24 9:39AM EDT2021-11-197.307.157.25-0.05-0.68%262510.00%
CVX211217P001050002021-06-22 9:35AM EDT2021-12-179.007.757.950.00-1051314.97%
CVX220121P001050002021-06-21 3:23PM EDT2022-01-218.958.208.350.00-502,02315.24%
CVX220617P001050002020-09-28 9:32AM EDT2022-06-1738.1840.5045.350.00-121118.32%
CVX230120P001050002021-06-04 11:08AM EDT2023-01-2016.0615.3015.900.00-131,30325.63%