UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.90-1.67 (-2.30%)
As of 3:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120C001050002020-09-30 2:47PM EDT2020-11-200.070.050.080.00-1965565.63%
CVX201218C001050002020-09-30 10:15AM EDT2020-12-180.120.000.23-0.04-25.00%1055.27%
CVX210115C001050002020-09-30 2:24PM EDT2021-01-150.190.180.19-0.05-20.83%335,32343.36%
CVX210319C001050002020-09-30 1:51PM EDT2021-03-190.390.300.47-0.07-15.22%7038.62%
CVX210618C001050002020-09-29 12:26PM EDT2021-06-180.850.611.10+0.10+13.33%2036.91%
CVX210917C001050002020-09-24 1:16PM EDT2021-09-171.210.381.620.00-276134.90%
CVX220121C001050002020-09-23 2:46PM EDT2022-01-211.841.292.030.00-10031.75%
CVX220617C001050002020-09-25 1:35PM EDT2022-06-172.501.803.850.00-115534.47%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120P001050002020-08-20 12:58PM EDT2020-11-2021.0726.6529.300.00-10200.00%
CVX201218P001050002020-09-24 11:26AM EDT2020-12-1835.4033.5534.950.00-11,89150.39%
CVX210115P001050002020-09-28 2:10PM EDT2021-01-1532.5033.3035.050.00-103,83160.03%
CVX210319P001050002020-09-11 3:18PM EDT2021-03-1929.9534.3036.800.00-41250.61%
CVX210618P001050002020-09-23 2:05PM EDT2021-06-1835.3035.1538.250.00-110856.53%
CVX210917P001050002020-07-31 10:56AM EDT2021-09-1730.1324.2529.000.00-1570.00%
CVX220121P001050002020-09-23 1:23PM EDT2022-01-2136.8937.2039.550.00-631745.69%
CVX220617P001050002020-09-28 9:32AM EDT2022-06-1738.1838.0042.500.00-12148.59%