UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
As of 04:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C001050002022-01-05 4:52PM EDT2023-01-2020.9521.0021.30-0.05-0.24%2778,4200.00%
CVX240119C001050002022-01-05 2:16PM EDT2024-01-1924.8522.9024.80+1.95+8.52%114910.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P001050002022-01-05 3:43PM EDT2023-01-207.507.307.65-0.10-1.32%492,56761.30%
CVX240119P001050002021-12-13 11:11AM EDT2024-01-1916.2012.0513.650.00-17349.22%