CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115C001050002019-11-14 3:44PM EST2019-11-1517.150.000.000.00-92000.00%
CVX191122C001050002019-10-13 11:09PM EST2019-11-228.470.000.000.00--00.00%
CVX191220C001050002019-11-14 3:43PM EST2019-12-2017.150.000.000.00-85000.00%
CVX200117C001050002019-11-14 3:48PM EST2020-01-1717.000.000.000.00-29,50300.00%
CVX200320C001050002019-11-14 10:33AM EST2020-03-2018.110.000.000.00-100.00%
CVX200619C001050002019-11-14 11:36AM EST2020-06-1917.820.000.000.00-1200.00%
CVX201218C001050002019-11-04 12:01PM EST2020-12-1819.380.000.000.00-200.00%
CVX210115C001050002019-11-14 12:14PM EST2021-01-1519.500.000.000.00-800.00%
CVX210618C001050002019-11-06 1:30PM EST2021-06-1819.270.000.000.00-100.00%
CVX220121C001050002019-11-12 2:56PM EST2022-01-2120.220.000.000.00-200.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001050002019-11-14 12:30PM EST2019-11-150.010.000.000.00-12050.00%
CVX191122P001050002019-11-12 10:47AM EST2019-11-220.030.000.000.00-5025.00%
CVX191129P001050002019-11-12 2:38PM EST2019-11-290.040.000.000.00-1012.50%
CVX191213P001050002019-11-06 10:30AM EST2019-12-130.190.000.000.00-8012.50%
CVX191220P001050002019-11-14 2:05PM EST2019-12-200.170.000.000.00-7012.50%
CVX200117P001050002019-11-14 3:21PM EST2020-01-170.440.000.000.00-5306.25%
CVX200320P001050002019-11-14 10:53AM EST2020-03-201.340.000.000.00-206.25%
CVX200619P001050002019-11-14 3:50PM EST2020-06-192.860.000.000.00-49303.13%
CVX201218P001050002019-10-31 11:26AM EST2020-12-187.630.000.000.00-103.13%
CVX210115P001050002019-11-12 10:41AM EST2021-01-156.050.000.000.00-1103.13%
CVX210618P001050002019-11-14 11:47AM EST2021-06-188.110.000.000.00-203.13%
CVX220121P001050002019-11-13 1:12PM EST2022-01-2110.100.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more