UK Markets closed
NIKKEI 225
28,874.89-9.24(-0.03%)HANG SENG
28,817.07+507.31(+1.79%)CRUDE OIL
73.13+0.28(+0.38%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.65+0.25 (+0.23%)
As of 3:15PM EDT. Market open.
Strike:105.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210917C00105000 | 2020-11-10 2:11PM EDT | 2021-09-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX220121C00105000 | 2020-11-06 3:04PM EDT | 2022-01-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX220617C00105000 | 2020-11-10 4:35PM EDT | 2022-06-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230120C00105000 | 2020-11-10 4:07PM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210917P00105000 | 2020-10-07 12:43PM EDT | 2021-09-17 | 36.92 | 37.25 | 39.45 | 0.00 | - | 2 | 59 | 197.44% |
| CVX220121P00105000 | 2020-11-02 3:55PM EDT | 2022-01-21 | 31.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CVX220617P00105000 | 2020-09-28 9:32AM EDT | 2022-06-17 | 38.18 | 40.50 | 45.35 | 0.00 | - | 1 | 21 | 109.52% |
© 2021 Verizon Media. All rights reserved.
