UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,427.45 -226.41 (-1.36%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:04PM EDT. Market open.
Strike:105.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00105000 | 2022-01-05 4:52PM EDT | 2023-01-20 | 20.95 | 21.00 | 21.30 | -0.05 | -0.24% | 277 | 8,420 | 0.00% |
| CVX240119C00105000 | 2022-01-05 2:16PM EDT | 2024-01-19 | 24.85 | 22.90 | 24.80 | +1.95 | +8.52% | 11 | 491 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00105000 | 2022-01-05 3:43PM EDT | 2023-01-20 | 7.50 | 7.30 | 7.65 | -0.10 | -1.32% | 49 | 2,567 | 61.30% |
| CVX240119P00105000 | 2021-12-13 11:11AM EDT | 2024-01-19 | 16.20 | 12.05 | 13.65 | 0.00 | - | 1 | 73 | 49.22% |
© 2022 Yahoo. All rights reserved.
