UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.65+0.25 (+0.23%)
As of 3:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917C001050002020-11-10 2:11PM EDT2021-09-172.440.000.000.00-400.00%
CVX220121C001050002020-11-06 3:04PM EDT2022-01-213.950.000.000.00-300.00%
CVX220617C001050002020-11-10 4:35PM EDT2022-06-174.950.000.000.00-100.00%
CVX230120C001050002020-11-10 4:07PM EDT2023-01-206.500.000.000.00-800.00%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917P001050002020-10-07 12:43PM EDT2021-09-1736.9237.2539.450.00-259197.44%
CVX220121P001050002020-11-02 3:55PM EDT2022-01-2131.320.000.000.00-400.78%
CVX220617P001050002020-09-28 9:32AM EDT2022-06-1738.1840.5045.350.00-121109.52%