UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,341.70 +3.30 (+0.14%) DOW
38,091.39 -369.53 (-0.96%) Bitcoin GBP
51,575.66 -360.57 (-0.69%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00105000 | 2024-02-08 12:42PM EDT | 2024-06-21 | 47.75 | 45.15 | 47.85 | 0.00 | - | 3 | 15 | 0.00% |
| CVX241220C00105000 | 2024-02-08 12:42PM EDT | 2024-12-20 | 48.22 | 44.65 | 48.35 | 0.00 | - | - | 3 | 0.00% |
| CVX250117C00105000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 52.85 | 59.00 | 60.65 | 0.00 | - | 1 | 68 | 34.39% |
| CVX250620C00105000 | 2024-02-28 12:12PM EDT | 2025-06-20 | 50.88 | 52.00 | 56.50 | 0.00 | - | 10 | 4 | 0.00% |
| CVX251219C00105000 | 2024-04-19 3:13PM EDT | 2025-12-19 | 57.15 | 59.90 | 62.90 | 0.00 | - | 1 | 11 | 30.83% |
| CVX260116C00105000 | 2024-04-24 12:51PM EDT | 2026-01-16 | 59.69 | 60.00 | 61.90 | 0.00 | - | 2 | 37 | 27.13% |
| CVX261218C00105000 | 2024-04-23 3:28PM EDT | 2026-12-18 | 59.90 | 60.80 | 63.00 | 0.00 | - | 1 | 39 | 24.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00105000 | 2024-02-13 4:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 8 | 8 | 79.98% |
| CVX240621P00105000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 5,447 | 42.97% |
| CVX240719P00105000 | 2024-04-02 9:37AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 50 | 127 | 35.16% |
| CVX240920P00105000 | 2024-04-10 3:56PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.14 | 0.00 | - | 1 | 3,163 | 32.28% |
| CVX241220P00105000 | 2024-04-12 11:36AM EDT | 2024-12-20 | 0.48 | 0.36 | 0.42 | 0.00 | - | 1 | 94 | 30.23% |
| CVX250117P00105000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 0.64 | 0.47 | 0.52 | 0.00 | - | 1 | 2,059 | 29.74% |
| CVX250321P00105000 | 2024-04-22 9:33AM EDT | 2025-03-21 | 1.05 | 0.74 | 0.80 | 0.00 | - | 2 | 50 | 29.11% |
| CVX250620P00105000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 1.47 | 1.31 | 1.37 | 0.00 | - | 4 | 634 | 29.06% |
| CVX251219P00105000 | 2024-04-10 10:22AM EDT | 2025-12-19 | 2.43 | 2.27 | 2.47 | 0.00 | - | 1 | 10 | 28.30% |
| CVX260116P00105000 | 2024-04-12 12:31PM EDT | 2026-01-16 | 2.87 | 2.43 | 2.60 | 0.00 | - | 1 | 142 | 28.08% |
| CVX261218P00105000 | 2024-04-01 11:48AM EDT | 2026-12-18 | 5.05 | 4.25 | 4.55 | 0.00 | - | 1 | 21 | 27.02% |
© 2024 Yahoo. All rights reserved.