CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:106.00
Callsfor15 November 2019
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001060002019-10-31 10:49AM EST2019-11-150.210.000.040.00-51156.25%
CVX191122P001060002019-11-08 1:24PM EST2019-11-220.040.000.060.00-51339.26%
CVX191129P001060002019-11-11 11:54AM EST2019-11-290.070.000.070.00-2731.45%
CVX191206P001060002019-11-01 9:08AM EST2019-12-060.580.030.130.00-514929.69%
CVX191213P001060002019-11-04 1:06PM EST2019-12-130.250.040.190.00-3328.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more