CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:106.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.550.00-25802020-02-210.13+0.03+30.00%4833
5.700.00-1122020-02-280.37-0.02-5.13%16145
3.91-2.07-34.62%202020-03-060.75+0.05+7.14%1114
4.700.00-202020-03-130.95+0.06+6.74%1233
5.800.00-152020-03-271.620.00-17
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more