UK markets open in 7 hours 54 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.26+0.30 (+0.29%)
At close: 4:02PM EDT

103.49 +0.23 (0.22%)
After hours: 6:59PM EDT

In the money
Show:ListStraddle
Strike:106.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.05-18.52%2438562021-04-233.13-0.02-0.63%6325
1.00-0.01-0.99%9638602021-04-304.050.00-11139
1.33-0.05-3.62%341032021-05-073.700.00-9111
1.70+0.10+6.25%41442021-05-144.900.00-540
2.00-0.38-15.97%2162021-05-286.680.00--5