UK markets open in 7 hours 54 minutes
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.55+0.17(+0.27%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.26+0.30 (+0.29%)
At close: 4:02PM EDT
103.49 +0.23 (0.22%)
After hours: 6:59PM EDT
Strike:106.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.05 | -18.52% | 243 | 856 | 2021-04-23 | 3.13 | -0.02 | -0.63% | 6 | 325 |
| 1.00 | -0.01 | -0.99% | 963 | 860 | 2021-04-30 | 4.05 | 0.00 | - | 11 | 139 |
| 1.33 | -0.05 | -3.62% | 34 | 103 | 2021-05-07 | 3.70 | 0.00 | - | 9 | 111 |
| 1.70 | +0.10 | +6.25% | 4 | 144 | 2021-05-14 | 4.90 | 0.00 | - | 5 | 40 |
| 2.00 | -0.38 | -15.97% | 2 | 16 | 2021-05-28 | 6.68 | 0.00 | - | - | 5 |
© 2021 Verizon Media. All rights reserved.
