CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:107.00
Callsfor15 November 2019
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001070002019-11-11 10:06AM EST2019-11-150.010.000.040.00-102253.13%
CVX191122P001070002019-10-22 11:29AM EST2019-11-220.420.000.060.00-12337.11%
CVX191129P001070002019-11-01 11:41AM EST2019-11-290.350.000.080.00-53130.47%
CVX191206P001070002019-11-07 12:04PM EST2019-12-060.160.030.150.00-32328.86%
CVX191213P001070002019-11-06 10:07AM EST2019-12-130.270.050.220.00-1127.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more